Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.00132
-0.53%
$1.7 million $37,598
Jul 16, 2026 $0.00132
-0.26%
$1.71 million $35,494
Jul 15, 2026 $0.00133
+0.93%
$1.71 million $41,328
Jul 14, 2026 $0.00131
-0.10%
$1.7 million $32,184
Jul 13, 2026 $0.00132
+0.11%
$1.7 million $36,586
Jul 12, 2026 $0.00131
-0.14%
$1.7 million $36,727
Jul 11, 2026 $0.00132
-0.48%
$1.7 million $31,354
Jul 10, 2026 $0.00132
-0.19%
$1.71 million $33,061
Jul 9, 2026 $0.00132
+0.68%
$1.71 million $41,475
Jul 8, 2026 $0.00132
-0.56%
$1.7 million $39,421
Jul 7, 2026 $0.00132
-0.51%
$1.71 million $40,005
Jul 6, 2026 $0.00133
-0.41%
$1.72 million $32,759
Jul 5, 2026 $0.00134
-3.18%
$1.73 million $32,690
Jul 4, 2026 $0.00138
+1.30%
$1.78 million $37,792
Jul 3, 2026 $0.00136
+0.23%
$1.76 million $46,380
Jul 2, 2026 $0.00136
-0.31%
$1.76 million $38,648
Jul 1, 2026 $0.00136
-1.39%
$1.76 million $35,089
Jun 30, 2026 $0.00138
+0.35%
$1.79 million $35,011
Jun 29, 2026 $0.00138
-1.85%
$1.78 million $44,544
Jun 28, 2026 $0.0014
+0.17%
$1.81 million $43,722
Jun 27, 2026 $0.0014
+2.43%
$1.81 million $42,331
Jun 26, 2026 $0.00137
-3.55%
$1.77 million $41,070
Jun 25, 2026 $0.00142
-0.55%
$1.83 million $41,425
Jun 24, 2026 $0.00143
-0.53%
$1.84 million $41,164
Jun 23, 2026 $0.00143
+0.00%
$1.85 million $41,707
Jun 22, 2026 $0.00143
-0.20%
$1.85 million $43,393
Jun 21, 2026 $0.00144
-1.85%
$1.86 million $45,402
Jun 20, 2026 $0.00146
+0.09%
$1.89 million $53,777
Jun 19, 2026 $0.00146
-2.56%
$1.89 million $53,081
Jun 18, 2026 $0.0015
+1.41%
$1.94 million $45,864
Jun 17, 2026 $0.00148
-0.93%
$1.91 million $45,965
Jun 16, 2026 $0.00149
-3.03%
$1.93 million $44,677
Jun 15, 2026 $0.00154
-3.57%
$1.99 million $48,199
Jun 14, 2026 $0.0016
+0.08%
$2.06 million $34,315
Jun 13, 2026 $0.0016
-2.57%
$2.06 million $38,324
Jun 12, 2026 $0.00164
-2.72%
$2.12 million $32,971
Jun 11, 2026 $0.00168
-1.90%
$2.17 million $38,332
Jun 10, 2026 $0.00172
-5.82%
$2.22 million $56,638
Jun 9, 2026 $0.00182
-3.05%
$2.35 million $60,295
Jun 8, 2026 $0.00188
-0.38%
$2.43 million $46,652
Jun 7, 2026 $0.00189
-0.13%
$2.44 million $32,334
Jun 6, 2026 $0.00189
-0.84%
$2.44 million $27,834
Jun 5, 2026 $0.0019
-4.27%
$2.46 million $36,909
Jun 4, 2026 $0.00199
-0.90%
$2.57 million $29,321
Jun 3, 2026 $0.00201
-3.94%
$2.59 million $29,644
Jun 2, 2026 $0.00209
-1.93%
$2.7 million $19,434
Jun 1, 2026 $0.00213
-6.85%
$2.75 million $59,791
May 31, 2026 $0.00229
-1.95%
$2.95 million $33,364
May 30, 2026 $0.00233
-0.80%
$3.01 million $31,314
May 29, 2026 $0.00235
-0.68%
$3.04 million $30,618