NERO Chain Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00271
-1.78%
$3.5 million $28,681
May 13, 2026 $0.00276
-1.05%
$3.57 million $24,148
May 12, 2026 $0.00279
+0.07%
$3.6 million $27,127
May 11, 2026 $0.00279
-3.77%
$3.6 million $27,255
May 10, 2026 $0.0029
-2.83%
$3.74 million $25,765
May 9, 2026 $0.00298
-2.59%
$3.85 million $36,001
May 8, 2026 $0.00306
-0.45%
$3.95 million $38,241
May 7, 2026 $0.00307
-8.50%
$3.97 million $37,765
May 6, 2026 $0.00336
-4.59%
$4.34 million $77,644
May 5, 2026 $0.00352
-0.08%
$4.55 million $60,281
May 4, 2026 $0.00352
+0.76%
$4.55 million $43,183
May 3, 2026 $0.0035
-0.37%
$4.52 million $34,449
May 2, 2026 $0.00351
-0.46%
$4.54 million $34,843
May 1, 2026 $0.00353
-0.29%
$4.56 million $35,593
Apr 30, 2026 $0.00354
+0.36%
$4.57 million $37,230
Apr 29, 2026 $0.00353
-0.04%
$4.55 million $49,536
Apr 28, 2026 $0.00353
+0.07%
$4.56 million $36,076
Apr 27, 2026 $0.00352
+0.04%
$4.55 million $35,682
Apr 26, 2026 $0.00352
+0.02%
$4.55 million $36,452
Apr 25, 2026 $0.00352
-0.01%
$4.55 million $35,068
Apr 24, 2026 $0.00352
+0.56%
$4.55 million $37,702
Apr 23, 2026 $0.0035
-7.27%
$4.52 million $56,680
Apr 22, 2026 $0.00378
+25.58%
$4.88 million $81,777
Apr 21, 2026 $0.00301
+0.19%
$3.89 million $38,280
Apr 20, 2026 $0.003
-0.92%
$3.87 million $37,207
Apr 19, 2026 $0.00303
+0.25%
$3.91 million $37,450
Apr 18, 2026 $0.00302
+1.36%
$3.91 million $39,347
Apr 17, 2026 $0.00298
-2.62%
$3.85 million $49,319
Apr 16, 2026 $0.00306
-1.16%
$3.96 million $42,828
Apr 15, 2026 $0.0031
-0.35%
$4 million $52,648
Apr 14, 2026 $0.0031
-2.76%
$4.01 million $46,110
Apr 13, 2026 $0.00319
-0.43%
$4.13 million $47,527
Apr 12, 2026 $0.0032
-0.03%
$4.14 million $58,549
Apr 11, 2026 $0.0032
-0.65%
$4.14 million $46,968
Apr 10, 2026 $0.00323
+0.12%
$4.17 million $55,465
Apr 9, 2026 $0.00322
-2.52%
$4.16 million $40,940
Apr 8, 2026 $0.00331
-0.32%
$4.27 million $38,126
Apr 7, 2026 $0.00332
+0.00%
$4.28 million $39,345
Apr 6, 2026 $0.00332
-0.46%
$4.28 million $42,911
Apr 5, 2026 $0.00333
-3.55%
$4.3 million $54,638
Apr 4, 2026 $0.00345
-1.24%
$4.46 million $47,350
Apr 3, 2026 $0.0035
+0.06%
$4.52 million $44,649
Apr 2, 2026 $0.00349
-0.43%
$4.51 million $41,344
Apr 1, 2026 $0.00351
+0.53%
$4.53 million $45,885
Mar 31, 2026 $0.00349
-9.19%
$4.51 million $52,971
Mar 30, 2026 $0.00385
-1.56%
$4.97 million $75,757
Mar 29, 2026 $0.00391
-0.29%
$5.05 million $35,117
Mar 28, 2026 $0.00392
-5.98%
$5.06 million $44,395
Mar 27, 2026 $0.00417
-0.60%
$5.38 million $39,097
Mar 26, 2026 $0.00419
+0.28%
$5.41 million $38,194