NERO Chain Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00352
-0.01%
$ 4.55 million $ 35,840
Apr 28, 1 PM $ 0.00352
+0.01%
$ 4.55 million $ 35,899
Apr 28, 12 PM $ 0.00352
+0.05%
$ 4.55 million $ 35,761
Apr 28, 11 AM $ 0.00352
-0.06%
$ 4.55 million $ 35,802
Apr 28, 10 AM $ 0.00352
-0.04%
$ 4.55 million $ 35,719
Apr 28, 9 AM $ 0.00353
-0.04%
$ 4.55 million $ 35,307
Apr 28, 8 AM $ 0.00353
+0.10%
$ 4.56 million $ 35,318
Apr 28, 7 AM $ 0.00352
-0.02%
$ 4.55 million $ 35,627
Apr 28, 6 AM $ 0.00352
-0.06%
$ 4.55 million $ 35,437
Apr 28, 5 AM $ 0.00353
+0.07%
$ 4.55 million $ 35,507
Apr 28, 4 AM $ 0.00352
-0.08%
$ 4.55 million $ 35,732
Apr 28, 3 AM $ 0.00353
+0.03%
$ 4.55 million $ 35,724
Apr 28, 2 AM $ 0.00352
+0.06%
$ 4.55 million $ 35,623
Apr 28, 1 AM $ 0.00352
-0.01%
$ 4.55 million $ 35,714
Apr 28, 12 AM $ 0.00352
-0.02%
$ 4.55 million $ 35,749
Apr 27, 11 PM $ 0.00352
+0.05%
$ 4.55 million $ 35,682
Apr 27, 10 PM $ 0.00352
-0.06%
$ 4.55 million $ 35,835
Apr 27, 9 PM $ 0.00353
+0.08%
$ 4.55 million $ 35,922
Apr 27, 8 PM $ 0.00352
-0.09%
$ 4.55 million $ 35,848
Apr 27, 7 PM $ 0.00353
+0.02%
$ 4.55 million $ 35,821
Apr 27, 6 PM $ 0.00352
-0.04%
$ 4.55 million $ 35,692
Apr 27, 5 PM $ 0.00353
+0.08%
$ 4.56 million $ 35,872
Apr 27, 4 PM $ 0.00352
-0.02%
$ 4.55 million $ 35,762
Apr 27, 3 PM $ 0.00352
+0.00%
$ 4.55 million $ 35,767
Apr 27, 2 PM $ 0.00352
+0.04%
$ 4.55 million $ 35,592
Apr 27, 1 PM $ 0.00352
-0.06%
$ 4.55 million $ 35,971
Apr 27, 12 PM $ 0.00353
+0.04%
$ 4.55 million $ 36,081
Apr 27, 11 AM $ 0.00352
-0.04%
$ 4.55 million $ 36,043
Apr 27, 10 AM $ 0.00353
-0.01%
$ 4.55 million $ 36,061
Apr 27, 9 AM $ 0.00353
+0.05%
$ 4.56 million $ 36,146
Apr 27, 8 AM $ 0.00352
-0.04%
$ 4.55 million $ 37,036
Apr 27, 7 AM $ 0.00353
+0.07%
$ 4.55 million $ 36,771
Apr 27, 6 AM $ 0.00352
-0.03%
$ 4.55 million $ 36,778
Apr 27, 5 AM $ 0.00352
-0.04%
$ 4.55 million $ 36,772
Apr 27, 4 AM $ 0.00353
+0.08%
$ 4.55 million $ 36,563
Apr 27, 3 AM $ 0.00352
-0.06%
$ 4.55 million $ 36,504
Apr 27, 2 AM $ 0.00352
+0.09%
$ 4.55 million $ 36,473
Apr 27, 1 AM $ 0.00352
+0.02%
$ 4.55 million $ 36,396
Apr 27, 12 AM $ 0.00352
-0.04%
$ 4.55 million $ 36,439
Apr 26, 11 PM $ 0.00352
-0.05%
$ 4.55 million $ 36,452
Apr 26, 10 PM $ 0.00352
+0.01%
$ 4.55 million $ 36,290
Apr 26, 9 PM $ 0.00352
-0.02%
$ 4.55 million $ 36,186
Apr 26, 8 PM $ 0.00352
+0.04%
$ 4.55 million $ 36,069
Apr 26, 7 PM $ 0.00352
-0.01%
$ 4.55 million $ 35,968
Apr 26, 6 PM $ 0.00352
-0.06%
$ 4.55 million $ 35,967
Apr 26, 5 PM $ 0.00353
+0.07%
$ 4.56 million $ 35,916
Apr 26, 4 PM $ 0.00352
+0.00%
$ 4.55 million $ 35,886
Apr 26, 3 PM $ 0.00352
-0.05%
$ 4.55 million $ 36,051
Apr 26, 2 PM $ 0.00353
+0.09%
$ 4.55 million $ 35,978
Apr 26, 1 PM $ 0.00352
+0.02%
$ 4.55 million $ 35,701