Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.000392
-0.36%
$506,920 $7,708
Oct 21, 1 AM $0.000394
+1.13%
$509,503 $7,746
Oct 21, 12 AM $0.00039
+0.31%
$503,690 $7,288
Oct 20, 11 PM $0.00039
-0.31%
$503,949 $7,167
Oct 20, 10 PM $0.00039
+0.08%
$503,819 $7,163
Oct 20, 9 PM $0.000389
-0.15%
$502,398 $6,971
Oct 20, 8 PM $0.00039
-0.26%
$503,690 $6,983
Oct 20, 7 PM $0.000392
-1.34%
$505,886 $7,043
Oct 20, 6 PM $0.000396
+1.93%
$511,958 $7,015
Oct 20, 5 PM $0.00039
+0.21%
$503,819 $27,461
Oct 20, 4 PM $0.00039
-17.48%
$503,432 $27,577
Oct 20, 3 PM $0.000472
+4.08%
$610,251 $57,975
Oct 20, 2 PM $0.000453
-0.52%
$585,443 $57,899
Oct 20, 1 PM $0.000455
+5.80%
$588,405 $57,523
Oct 20, 12 PM $0.00043
-1.95%
$555,920 $57,006
Oct 20, 11 AM $0.000439
+9.71%
$567,067 $35,241
Oct 20, 10 AM $0.0004
-0.43%
$516,745 $14,201
Oct 20, 9 AM $0.000402
+0.47%
$519,290 $14,174
Oct 20, 8 AM $0.000401
-0.16%
$518,183 $14,177
Oct 20, 7 AM $0.0004
-0.24%
$516,699 $14,124
Oct 20, 6 AM $0.000401
+0.29%
$518,632 $14,076
Oct 20, 5 AM $0.0004
-0.24%
$517,219 $14,049
Oct 20, 4 AM $0.000401
+0.09%
$518,666 $14,040
Oct 20, 3 AM $0.000401
+0.19%
$518,116 $14,034
Oct 20, 2 AM $0.0004
-0.70%
$517,121 $31,688
Oct 20, 1 AM $0.000403
-0.36%
$520,752 $31,604
Oct 20, 12 AM $0.000405
+0.19%
$522,614 $31,592
Oct 19, 11 PM $0.000404
-0.16%
$521,605 $31,527
Oct 19, 10 PM $0.000404
+0.17%
$522,467 $31,560
Oct 19, 9 PM $0.000403
-0.59%
$520,851 $31,558
Oct 19, 8 PM $0.000406
+0.44%
$524,531 $33,367
Oct 19, 7 PM $0.000405
+0.04%
$522,785 $33,397
Oct 19, 6 PM $0.000405
-0.07%
$522,874 $33,407
Oct 19, 5 PM $0.000405
+0.54%
$522,992 $33,873
Oct 19, 4 PM $0.000401
-1.22%
$518,044 $14,426
Oct 19, 3 PM $0.000407
-0.16%
$525,927 $11,628
Oct 19, 2 PM $0.000407
+0.40%
$525,443 $11,463
Oct 19, 1 PM $0.000405
-0.33%
$523,354 $11,314
Oct 19, 12 PM $0.000407
-0.06%
$525,567 $11,110
Oct 19, 11 AM $0.000408
-0.75%
$526,731 $11,076
Oct 19, 10 AM $0.000411
-0.30%
$530,592 $11,014
Oct 19, 9 AM $0.000412
+0.16%
$532,311 $10,806
Oct 19, 8 AM $0.000412
+0.11%
$531,619 $32,726
Oct 19, 7 AM $0.000411
-0.21%
$531,030 $32,727
Oct 19, 6 AM $0.000412
-0.41%
$532,106 $32,481
Oct 19, 5 AM $0.000414
-0.15%
$534,227 $32,237
Oct 19, 4 AM $0.000414
+0.00%
$534,876 $31,981
Oct 19, 3 AM $0.000414
-0.04%
$534,984 $31,817
Oct 19, 2 AM $0.000414
+0.18%
$535,267 $9,695
Oct 19, 1 AM $0.000413
-0.29%
$534,133 $9,514