NERO Chain Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00143
+0.03%
$ 1.85 million $ 39,831
Jun 23, 11 AM $ 0.00143
+0.09%
$ 1.85 million $ 39,822
Jun 23, 10 AM $ 0.00143
-0.01%
$ 1.85 million $ 39,490
Jun 23, 9 AM $ 0.00143
-0.02%
$ 1.85 million $ 39,551
Jun 23, 8 AM $ 0.00143
+0.03%
$ 1.85 million $ 40,714
Jun 23, 7 AM $ 0.00143
+0.03%
$ 1.85 million $ 40,893
Jun 23, 6 AM $ 0.00143
-0.01%
$ 1.85 million $ 41,479
Jun 23, 5 AM $ 0.00143
-0.02%
$ 1.85 million $ 42,069
Jun 23, 4 AM $ 0.00143
-0.04%
$ 1.85 million $ 42,196
Jun 23, 3 AM $ 0.00143
+0.07%
$ 1.85 million $ 42,933
Jun 23, 2 AM $ 0.00143
+0.02%
$ 1.85 million $ 42,745
Jun 23, 1 AM $ 0.00143
+0.00%
$ 1.85 million $ 43,060
Jun 23, 12 AM $ 0.00143
-0.08%
$ 1.85 million $ 43,570
Jun 22, 11 PM $ 0.00143
+0.05%
$ 1.85 million $ 43,393
Jun 22, 10 PM $ 0.00143
-0.10%
$ 1.85 million $ 43,975
Jun 22, 9 PM $ 0.00143
+0.08%
$ 1.85 million $ 44,215
Jun 22, 8 PM $ 0.00143
+0.05%
$ 1.85 million $ 44,666
Jun 22, 7 PM $ 0.00143
+0.04%
$ 1.85 million $ 44,769
Jun 22, 6 PM $ 0.00143
-0.07%
$ 1.85 million $ 45,287
Jun 22, 5 PM $ 0.00143
+0.06%
$ 1.85 million $ 45,962
Jun 22, 4 PM $ 0.00143
+0.01%
$ 1.85 million $ 46,388
Jun 22, 3 PM $ 0.00143
+0.12%
$ 1.85 million $ 46,479
Jun 22, 2 PM $ 0.00143
-0.01%
$ 1.85 million $ 46,336
Jun 22, 1 PM $ 0.00143
+0.00%
$ 1.85 million $ 46,387
Jun 22, 12 PM $ 0.00143
-0.06%
$ 1.85 million $ 46,962
Jun 22, 11 AM $ 0.00143
+0.00%
$ 1.85 million $ 47,210
Jun 22, 10 AM $ 0.00143
-0.03%
$ 1.85 million $ 47,197
Jun 22, 9 AM $ 0.00143
-0.02%
$ 1.85 million $ 47,263
Jun 22, 8 AM $ 0.00143
-0.31%
$ 1.85 million $ 45,752
Jun 22, 7 AM $ 0.00144
-0.35%
$ 1.85 million $ 45,665
Jun 22, 6 AM $ 0.00144
+0.09%
$ 1.86 million $ 45,488
Jun 22, 5 AM $ 0.00144
-0.10%
$ 1.86 million $ 45,317
Jun 22, 4 AM $ 0.00144
+0.08%
$ 1.86 million $ 44,998
Jun 22, 3 AM $ 0.00144
-0.02%
$ 1.86 million $ 45,100
Jun 22, 2 AM $ 0.00144
+0.11%
$ 1.86 million $ 45,569
Jun 22, 1 AM $ 0.00144
+0.04%
$ 1.86 million $ 45,779
Jun 22, 12 AM $ 0.00144
+0.07%
$ 1.86 million $ 45,392
Jun 21, 11 PM $ 0.00144
-0.12%
$ 1.86 million $ 45,402
Jun 21, 10 PM $ 0.00144
-0.05%
$ 1.86 million $ 45,176
Jun 21, 9 PM $ 0.00144
-0.01%
$ 1.86 million $ 44,909
Jun 21, 8 PM $ 0.00144
-0.08%
$ 1.86 million $ 44,215
Jun 21, 7 PM $ 0.00144
+0.09%
$ 1.86 million $ 44,044
Jun 21, 6 PM $ 0.00144
+0.02%
$ 1.86 million $ 43,401
Jun 21, 5 PM $ 0.00144
-0.03%
$ 1.86 million $ 42,860
Jun 21, 4 PM $ 0.00144
+0.00%
$ 1.86 million $ 42,474
Jun 21, 3 PM $ 0.00144
-0.10%
$ 1.86 million $ 42,959
Jun 21, 2 PM $ 0.00144
+0.04%
$ 1.86 million $ 42,581
Jun 21, 1 PM $ 0.00144
+0.18%
$ 1.86 million $ 42,704
Jun 21, 12 PM $ 0.00144
-0.10%
$ 1.86 million $ 42,241
Jun 21, 11 AM $ 0.00144
-0.01%
$ 1.86 million $ 42,010