NERO Chain Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0013
-0.01%
$1.68 million $52,243
Aug 18, 5 PM $0.0013
+0.08%
$1.68 million $52,219
Aug 18, 4 PM $0.0013
+0.01%
$1.68 million $52,350
Aug 18, 3 PM $0.0013
+0.23%
$1.68 million $52,059
Aug 18, 2 PM $0.0013
+0.29%
$1.68 million $51,615
Aug 18, 1 PM $0.0013
+0.07%
$1.67 million $51,568
Aug 18, 12 PM $0.00129
-0.22%
$1.67 million $51,611
Aug 18, 11 AM $0.0013
+0.24%
$1.67 million $51,366
Aug 18, 10 AM $0.00129
-0.18%
$1.67 million $50,984
Aug 18, 9 AM $0.0013
-0.07%
$1.67 million $54,593
Aug 18, 8 AM $0.0013
-0.03%
$1.68 million $57,551
Aug 18, 7 AM $0.0013
-0.04%
$1.68 million $57,671
Aug 18, 6 AM $0.0013
-0.03%
$1.68 million $53,495
Aug 18, 5 AM $0.0013
-0.01%
$1.68 million $53,443
Aug 18, 4 AM $0.0013
-0.11%
$1.68 million $53,390
Aug 18, 3 AM $0.0013
-0.14%
$1.68 million $53,427
Aug 18, 2 AM $0.0013
+0.08%
$1.68 million $53,330
Aug 18, 1 AM $0.0013
+0.03%
$1.68 million $53,666
Aug 18, 12 AM $0.0013
-0.29%
$1.68 million $53,400
Aug 17, 11 PM $0.0013
+0.13%
$1.69 million $53,046
Aug 17, 10 PM $0.0013
-0.17%
$1.68 million $52,803
Aug 17, 9 PM $0.00131
+0.07%
$1.69 million $52,560
Aug 17, 8 PM $0.0013
+0.10%
$1.68 million $48,700
Aug 17, 7 PM $0.0013
+0.15%
$1.68 million $48,746
Aug 17, 6 PM $0.0013
-0.10%
$1.68 million $48,739
Aug 17, 5 PM $0.0013
-0.05%
$1.68 million $49,046
Aug 17, 4 PM $0.0013
+0.18%
$1.68 million $49,296
Aug 17, 3 PM $0.0013
-0.01%
$1.68 million $49,317
Aug 17, 2 PM $0.0013
-0.05%
$1.68 million $49,210
Aug 17, 1 PM $0.0013
-0.03%
$1.68 million $49,189
Aug 17, 12 PM $0.0013
+0.08%
$1.68 million $49,250
Aug 17, 11 AM $0.0013
-0.12%
$1.68 million $49,646
Aug 17, 10 AM $0.0013
-0.11%
$1.68 million $49,596
Aug 17, 9 AM $0.0013
+0.20%
$1.68 million $45,813
Aug 17, 8 AM $0.0013
+0.02%
$1.68 million $42,204
Aug 17, 7 AM $0.0013
-0.18%
$1.68 million $47,367
Aug 17, 6 AM $0.0013
+0.07%
$1.68 million $47,316
Aug 17, 5 AM $0.0013
-0.08%
$1.68 million $47,230
Aug 17, 4 AM $0.0013
+0.01%
$1.68 million $47,255
Aug 17, 3 AM $0.0013
-0.06%
$1.68 million $47,173
Aug 17, 2 AM $0.0013
+0.05%
$1.68 million $47,416
Aug 17, 1 AM $0.0013
+0.05%
$1.68 million $47,007
Aug 17, 12 AM $0.0013
-0.10%
$1.68 million $47,284
Aug 16, 11 PM $0.0013
+0.01%
$1.68 million $47,613
Aug 16, 10 PM $0.0013
-0.05%
$1.68 million $47,759
Aug 16, 9 PM $0.0013
+0.00%
$1.69 million $47,994
Aug 16, 8 PM $0.0013
+0.06%
$1.68 million $47,902
Aug 16, 7 PM $0.0013
-0.05%
$1.68 million $47,990
Aug 16, 6 PM $0.0013
+0.55%
$1.68 million $47,888
Aug 16, 5 PM $0.0013
+0.12%
$1.68 million $47,602