NERO Chain Historical Data

NERO Page 3
Date Close Price change Market cap Trading volume
9:04 PM $0.00124
-0.03%
$1.6 million $47,784
9:03 PM $0.00124
+0.07%
$1.6 million $47,809
9:02 PM $0.00124
+0.00%
$1.6 million $47,806
9:01 PM $0.00124
+0.00%
$1.6 million $47,885
9:00 PM $0.00124
-0.24%
$1.6 million $47,933
8:59 PM $0.00124
+0.17%
$1.6 million $47,898
8:58 PM $0.00124
+0.00%
$1.6 million $47,897
8:57 PM $0.00124
+0.05%
$1.6 million $47,926
8:56 PM $0.00124
+0.00%
$1.6 million $47,926
8:55 PM $0.00124
-0.09%
$1.6 million $47,910
8:54 PM $0.00124
+0.10%
$1.6 million $47,875
8:53 PM $0.00124
-0.02%
$1.6 million $47,889
8:52 PM $0.00124
+0.00%
$1.6 million $47,882
8:51 PM $0.00124
+0.06%
$1.6 million $47,902
8:50 PM $0.00124
-0.12%
$1.6 million $47,907
8:49 PM $0.00124
-0.04%
$1.6 million $47,874
8:48 PM $0.00124
+0.00%
$1.6 million $47,920
8:47 PM $0.00124
+0.08%
$1.6 million $47,946
8:46 PM $0.00124
-0.07%
$1.6 million $47,915
8:45 PM $0.00124
+0.05%
$1.6 million $47,921
8:44 PM $0.00124
-0.01%
$1.6 million $47,929
8:43 PM $0.00124
+0.03%
$1.6 million $47,949
8:42 PM $0.00124
-0.01%
$1.6 million $48,032
8:41 PM $0.00124
+0.00%
$1.6 million $48,046
8:40 PM $0.00124
+0.06%
$1.6 million $48,053
8:39 PM $0.00124
+0.01%
$1.6 million $48,051
8:38 PM $0.00124
-0.05%
$1.6 million $48,078
8:37 PM $0.00124
-0.21%
$1.6 million $48,062
8:36 PM $0.00124
+0.01%
$1.6 million $48,073
8:35 PM $0.00124
+0.04%
$1.6 million $48,086
8:34 PM $0.00124
+0.20%
$1.6 million $48,089
8:33 PM $0.00124
+0.01%
$1.6 million $48,083
8:32 PM $0.00124
-0.10%
$1.6 million $48,105
8:31 PM $0.00124
+0.03%
$1.6 million $48,067
8:30 PM $0.00124
-0.01%
$1.6 million $48,100
8:29 PM $0.00124
-0.11%
$1.6 million $48,107
8:28 PM $0.00124
-0.05%
$1.6 million $48,116
8:27 PM $0.00124
+0.14%
$1.6 million $48,123
8:26 PM $0.00124
+0.10%
$1.6 million $48,123
8:25 PM $0.00124
-0.04%
$1.6 million $48,117
8:24 PM $0.00124
+0.00%
$1.6 million $48,120
8:23 PM $0.00124
-0.01%
$1.6 million $48,184
8:22 PM $0.00124
-0.14%
$1.6 million $48,192
8:21 PM $0.00124
+0.21%
$1.6 million $48,178
8:20 PM $0.00124
-0.19%
$1.6 million $48,199
8:19 PM $0.00124
-0.07%
$1.6 million $48,189
8:18 PM $0.00124
+0.19%
$1.6 million $48,188
8:17 PM $0.00124
-0.07%
$1.6 million $48,221
8:16 PM $0.00124
+0.02%
$1.6 million $48,212
8:15 PM $0.00124
+0.14%
$1.6 million $48,218