NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00418
-0.24%
$5.4 million $32,002
Mar 24, 2026 $0.00419
-3.40%
$5.41 million $47,974
Mar 23, 2026 $0.00434
-4.53%
$5.61 million $40,953
Mar 22, 2026 $0.00454
-0.15%
$5.87 million $45,023
Mar 21, 2026 $0.00455
+0.03%
$5.87 million $43,052
Mar 20, 2026 $0.00455
-0.97%
$5.87 million $32,231
Mar 19, 2026 $0.00459
-2.86%
$5.93 million $40,709
Mar 18, 2026 $0.00473
+1.28%
$6.1 million $48,028
Mar 17, 2026 $0.00467
-1.34%
$6.03 million $49,989
Mar 16, 2026 $0.00473
-1.72%
$6.11 million $38,562
Mar 15, 2026 $0.00481
-0.68%
$6.22 million $48,882
Mar 14, 2026 $0.00484
+2.26%
$6.27 million $57,962
Mar 13, 2026 $0.00474
+6.12%
$6.12 million $41,364
Mar 12, 2026 $0.00446
+6.68%
$5.78 million $44,059
Mar 11, 2026 $0.00418
+1.24%
$5.4 million $54,024
Mar 10, 2026 $0.00413
+0.35%
$5.34 million $40,753
Mar 9, 2026 $0.00412
-0.09%
$5.32 million $47,367
Mar 8, 2026 $0.00412
-0.29%
$5.32 million $39,644
Mar 7, 2026 $0.00413
-0.33%
$5.34 million $36,582
Mar 6, 2026 $0.00415
-2.35%
$5.36 million $39,628
Mar 5, 2026 $0.00425
+2.33%
$5.49 million $90,860
Mar 4, 2026 $0.00415
+0.41%
$5.36 million $22,532
Mar 3, 2026 $0.00412
+5.12%
$5.33 million $24,593
Mar 2, 2026 $0.00392
-2.34%
$5.07 million $53,303
Mar 1, 2026 $0.00402
-0.94%
$5.19 million $46,173
Feb 28, 2026 $0.00405
+0.77%
$5.24 million $44,018
Feb 27, 2026 $0.00402
-0.54%
$5.2 million $36,906
Feb 26, 2026 $0.00405
-2.50%
$5.23 million $18,182
Feb 25, 2026 $0.00415
-4.61%
$5.37 million $50,096
Feb 24, 2026 $0.00435
+24.77%
$5.62 million $87,427
Feb 23, 2026 $0.00349
-0.42%
$4.51 million $40,288
Feb 22, 2026 $0.0035
-0.16%
$4.53 million $32,873
Feb 21, 2026 $0.00351
-0.32%
$4.53 million $34,642
Feb 20, 2026 $0.00352
-6.26%
$4.55 million $36,181
Feb 19, 2026 $0.00375
+7.46%
$4.85 million $79,406
Feb 18, 2026 $0.00349
+17.13%
$4.51 million $87,909
Feb 17, 2026 $0.00298
+21.06%
$3.85 million $59,454
Feb 16, 2026 $0.00246
+0.20%
$3.18 million $30,632
Feb 15, 2026 $0.00246
-0.53%
$3.18 million $32,109
Feb 14, 2026 $0.00247
+0.60%
$3.19 million $33,924
Feb 13, 2026 $0.00246
-0.21%
$3.17 million $34,100
Feb 12, 2026 $0.00246
-0.02%
$3.18 million $32,077
Feb 11, 2026 $0.00246
-0.50%
$3.18 million $33,280
Feb 10, 2026 $0.00248
-0.37%
$3.2 million $41,970
Feb 9, 2026 $0.00248
+18.10%
$3.21 million $75,163
Feb 8, 2026 $0.0021
+0.10%
$2.72 million $36,082
Feb 7, 2026 $0.0021
+4.36%
$2.71 million $57,267
Feb 6, 2026 $0.00201
+0.54%
$2.6 million $49,092
Feb 5, 2026 $0.002
-0.34%
$2.59 million $41,383
Feb 4, 2026 $0.00201
+1.37%
$2.6 million $123,834