Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00237
+0.08%
$3.06 million $33,833
May 27, 2026 $0.00237
+0.38%
$3.06 million $32,365
May 26, 2026 $0.00236
-2.07%
$3.05 million $30,495
May 25, 2026 $0.00241
-0.69%
$3.11 million $32,738
May 24, 2026 $0.00242
+0.62%
$3.13 million $28,729
May 23, 2026 $0.00241
-4.15%
$3.11 million $36,512
May 22, 2026 $0.00251
-3.60%
$3.25 million $45,117
May 21, 2026 $0.00261
-0.56%
$3.37 million $43,317
May 20, 2026 $0.00262
+0.21%
$3.39 million $29,323
May 19, 2026 $0.00262
-1.63%
$3.38 million $29,060
May 18, 2026 $0.00266
-0.65%
$3.44 million $41,590
May 17, 2026 $0.00268
-0.92%
$3.46 million $46,851
May 16, 2026 $0.0027
-0.24%
$3.49 million $38,188
May 15, 2026 $0.00271
-0.14%
$3.5 million $29,778
May 14, 2026 $0.00271
-1.78%
$3.5 million $28,681
May 13, 2026 $0.00276
-1.05%
$3.57 million $24,148
May 12, 2026 $0.00279
+0.07%
$3.6 million $27,127
May 11, 2026 $0.00279
-3.77%
$3.6 million $27,255
May 10, 2026 $0.0029
-2.83%
$3.74 million $25,765
May 9, 2026 $0.00298
-2.59%
$3.85 million $36,001
May 8, 2026 $0.00306
-0.45%
$3.95 million $38,241
May 7, 2026 $0.00307
-8.50%
$3.97 million $37,765
May 6, 2026 $0.00336
-4.59%
$4.34 million $77,644
May 5, 2026 $0.00352
-0.08%
$4.55 million $60,281
May 4, 2026 $0.00352
+0.76%
$4.55 million $43,183
May 3, 2026 $0.0035
-0.37%
$4.52 million $34,449
May 2, 2026 $0.00351
-0.46%
$4.54 million $34,843
May 1, 2026 $0.00353
-0.29%
$4.56 million $35,593
Apr 30, 2026 $0.00354
+0.36%
$4.57 million $37,230
Apr 29, 2026 $0.00353
-0.04%
$4.55 million $49,536
Apr 28, 2026 $0.00353
+0.07%
$4.56 million $36,076
Apr 27, 2026 $0.00352
+0.04%
$4.55 million $35,682
Apr 26, 2026 $0.00352
+0.02%
$4.55 million $36,452
Apr 25, 2026 $0.00352
-0.01%
$4.55 million $35,068
Apr 24, 2026 $0.00352
+0.56%
$4.55 million $37,702
Apr 23, 2026 $0.0035
-7.27%
$4.52 million $56,680
Apr 22, 2026 $0.00378
+25.58%
$4.88 million $81,777
Apr 21, 2026 $0.00301
+0.19%
$3.89 million $38,280
Apr 20, 2026 $0.003
-0.92%
$3.87 million $37,207
Apr 19, 2026 $0.00303
+0.25%
$3.91 million $37,450
Apr 18, 2026 $0.00302
+1.36%
$3.91 million $39,347
Apr 17, 2026 $0.00298
-2.62%
$3.85 million $49,319
Apr 16, 2026 $0.00306
-1.16%
$3.96 million $42,828
Apr 15, 2026 $0.0031
-0.35%
$4 million $52,648
Apr 14, 2026 $0.0031
-2.76%
$4.01 million $46,110
Apr 13, 2026 $0.00319
-0.43%
$4.13 million $47,527
Apr 12, 2026 $0.0032
-0.03%
$4.14 million $58,549
Apr 11, 2026 $0.0032
-0.65%
$4.14 million $46,968
Apr 10, 2026 $0.00323
+0.12%
$4.17 million $55,465
Apr 9, 2026 $0.00322
-2.52%
$4.16 million $40,940