NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00337
-3.45%
$ 4.35 million $ 113,629
Nov 14, 2025 $ 0.00349
-0.23%
$ 4.51 million $ 53,140
Nov 13, 2025 $ 0.00349
-1.01%
$ 4.51 million $ 21,602
Nov 12, 2025 $ 0.00353
+1.55%
$ 4.56 million $ 103,801
Nov 11, 2025 $ 0.00348
+0.28%
$ 4.49 million $ 16,606
Nov 10, 2025 $ 0.00347
-0.59%
$ 4.48 million $ 590
Nov 9, 2025 $ 0.00349
-1.25%
$ 4.5 million $ 3,994
Nov 8, 2025 $ 0.00353
+1.31%
$ 4.56 million $ 4,982
Nov 7, 2025 $ 0.00349
-1.37%
$ 4.5 million $ 1,455
Nov 6, 2025 $ 0.00353
-0.33%
$ 4.56 million $ 5,109
Nov 5, 2025 $ 0.00355
-3.53%
$ 4.58 million $ 1,695
Nov 4, 2025 $ 0.00367
+0.73%
$ 4.75 million $ 13,147
Nov 3, 2025 $ 0.00365
-3.57%
$ 4.71 million $ 6,822
Nov 2, 2025 $ 0.00378
-3.04%
$ 4.89 million $ 1,113
Nov 1, 2025 $ 0.0039
-1.66%
$ 5.04 million $ 2,378
Oct 31, 2025 $ 0.00397
-4.05%
$ 5.13 million $ 21,467
Oct 30, 2025 $ 0.00415
-0.37%
$ 5.34 million $ 2,146
Oct 29, 2025 $ 0.00416
-3.36%
$ 5.38 million $ 17,133
Oct 28, 2025 $ 0.00431
-0.52%
$ 5.56 million $ 16,014
Oct 27, 2025 $ 0.00433
-0.33%
$ 5.59 million $ 10,511
Oct 26, 2025 $ 0.00434
-0.09%
$ 5.61 million $ 2,286
Oct 25, 2025 $ 0.00435
-0.24%
$ 5.62 million $ 4,546
Oct 24, 2025 $ 0.00436
-0.50%
$ 5.63 million $ 1,815
Oct 23, 2025 $ 0.00438
+0.88%
$ 5.66 million $ 16,659
Oct 22, 2025 $ 0.00434
+2.81%
$ 5.61 million $ 30,362
Oct 21, 2025 $ 0.00423
-1.40%
$ 5.45 million $ 19,364
Oct 20, 2025 $ 0.00418
+2.26%
$ 5.54 million $ 196,209
Oct 19, 2025 $ 0.004
+5.44%
$ 5.28 million $ 10,259
Oct 18, 2025 $ 0.00366
-3.66%
$ 4.91 million $ 61,135
Oct 17, 2025 $ 0.00376
+37.77%
$ 4.81 million $ 427,189
Oct 16, 2025 $ 0.00275
-9.84%
$ 3.52 million $ 186,037
Oct 15, 2025 $ 0.00306
-11.92%
$ 3.93 million $ 217,361
Oct 14, 2025 $ 0.00349
-12.64%
$ 4.48 million $ 67,948
Oct 13, 2025 $ 0.004
-4.49%
$ 5.17 million $ 73,535
Oct 12, 2025 $ 0.00419
-9.00%
$ 5.41 million $ 86,794
Oct 11, 2025 $ 0.0046
-0.08%
$ 5.95 million $ 104,597
Oct 10, 2025 $ 0.00461
-3.57%
$ 5.96 million $ 55,330
Oct 9, 2025 $ 0.00478
+2.41%
$ 6.17 million $ 163,664
Oct 8, 2025 $ 0.00466
-13.92%
$ 6.03 million $ 80,031
Oct 7, 2025 $ 0.00542
+1.50%
$ 7 million $ 45,980
Oct 6, 2025 $ 0.00534
-1.02%
$ 6.9 million $ 31,711
Oct 5, 2025 $ 0.00539
+0.25%
$ 6.97 million $ 28,684
Oct 4, 2025 $ 0.00538
-3.06%
$ 6.95 million $ 26,060
Oct 3, 2025 $ 0.00555
-2.21%
$ 7.17 million $ 34,475
Oct 2, 2025 $ 0.00568
+2.72%
$ 7.33 million $ 73,270
Oct 1, 2025 $ 0.00547
-6.38%
$ 7.1 million $ 75,395
Sep 30, 2025 $ 0.00582
+7.92%
$ 7.55 million $ 192,587
Sep 29, 2025 $ 0.00539
+3.88%
$ 6.96 million $ 256,134
Sep 28, 2025 $ 0.00521
-0.02%
$ 6.7 million $ 186,110
Sep 27, 2025 $ 0.00521
-0.84%
$ 6.73 million $ 248,466