NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00144
-0.10%
$ 1.86 million $ 42,241
Jun 21, 11 AM $ 0.00144
-0.01%
$ 1.86 million $ 42,010
Jun 21, 10 AM $ 0.00144
+0.20%
$ 1.86 million $ 42,198
Jun 21, 9 AM $ 0.00144
+0.16%
$ 1.85 million $ 50,340
Jun 21, 8 AM $ 0.00143
-0.88%
$ 1.85 million $ 56,135
Jun 21, 7 AM $ 0.00145
+0.05%
$ 1.87 million $ 55,970
Jun 21, 6 AM $ 0.00145
-0.16%
$ 1.87 million $ 55,384
Jun 21, 5 AM $ 0.00145
-0.29%
$ 1.87 million $ 55,168
Jun 21, 4 AM $ 0.00145
-0.72%
$ 1.88 million $ 55,530
Jun 21, 3 AM $ 0.00146
+0.01%
$ 1.89 million $ 55,100
Jun 21, 2 AM $ 0.00146
-0.02%
$ 1.89 million $ 54,770
Jun 21, 1 AM $ 0.00146
+0.07%
$ 1.89 million $ 54,140
Jun 21, 12 AM $ 0.00146
-0.11%
$ 1.89 million $ 53,815
Jun 20, 11 PM $ 0.00146
-0.07%
$ 1.89 million $ 53,777
Jun 20, 10 PM $ 0.00146
+0.04%
$ 1.89 million $ 53,864
Jun 20, 9 PM $ 0.00146
-0.01%
$ 1.89 million $ 53,820
Jun 20, 8 PM $ 0.00146
+0.03%
$ 1.89 million $ 53,828
Jun 20, 7 PM $ 0.00146
+0.01%
$ 1.89 million $ 53,724
Jun 20, 6 PM $ 0.00146
-0.08%
$ 1.89 million $ 54,209
Jun 20, 5 PM $ 0.00146
-0.14%
$ 1.89 million $ 56,679
Jun 20, 4 PM $ 0.00147
+0.74%
$ 1.89 million $ 56,700
Jun 20, 3 PM $ 0.00146
-0.12%
$ 1.88 million $ 56,160
Jun 20, 2 PM $ 0.00146
+0.05%
$ 1.88 million $ 56,376
Jun 20, 1 PM $ 0.00146
-0.10%
$ 1.88 million $ 56,889
Jun 20, 12 PM $ 0.00146
+0.73%
$ 1.88 million $ 58,529
Jun 20, 11 AM $ 0.00145
+0.28%
$ 1.87 million $ 59,206
Jun 20, 10 AM $ 0.00144
-1.40%
$ 1.87 million $ 59,837
Jun 20, 9 AM $ 0.00146
+0.15%
$ 1.89 million $ 52,173
Jun 20, 8 AM $ 0.00146
+0.00%
$ 1.89 million $ 46,814
Jun 20, 7 AM $ 0.00146
-0.02%
$ 1.89 million $ 47,702
Jun 20, 6 AM $ 0.00146
+0.05%
$ 1.89 million $ 48,240
Jun 20, 5 AM $ 0.00146
-0.09%
$ 1.89 million $ 49,532
Jun 20, 4 AM $ 0.00146
+0.07%
$ 1.89 million $ 50,125
Jun 20, 3 AM $ 0.00146
-0.10%
$ 1.89 million $ 50,989
Jun 20, 2 AM $ 0.00146
+0.06%
$ 1.89 million $ 51,318
Jun 20, 1 AM $ 0.00146
-0.03%
$ 1.89 million $ 51,611
Jun 20, 12 AM $ 0.00146
-0.03%
$ 1.89 million $ 52,714
Jun 19, 11 PM $ 0.00146
+0.04%
$ 1.89 million $ 53,081
Jun 19, 10 PM $ 0.00146
+0.03%
$ 1.89 million $ 53,643
Jun 19, 9 PM $ 0.00146
-0.03%
$ 1.89 million $ 53,932
Jun 19, 8 PM $ 0.00146
+0.22%
$ 1.89 million $ 54,947
Jun 19, 7 PM $ 0.00146
+0.13%
$ 1.88 million $ 55,415
Jun 19, 6 PM $ 0.00146
-0.08%
$ 1.88 million $ 55,506
Jun 19, 5 PM $ 0.00146
-0.51%
$ 1.88 million $ 53,440
Jun 19, 4 PM $ 0.00147
-0.96%
$ 1.89 million $ 53,796
Jun 19, 3 PM $ 0.00148
-1.33%
$ 1.91 million $ 54,152
Jun 19, 2 PM $ 0.0015
-0.14%
$ 1.94 million $ 54,851
Jun 19, 1 PM $ 0.0015
-0.26%
$ 1.94 million $ 54,465
Jun 19, 12 PM $ 0.00151
-0.06%
$ 1.95 million $ 53,121
Jun 19, 11 AM $ 0.00151
+0.07%
$ 1.95 million $ 52,846