NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00352
+0.02%
$ 4.55 million $ 35,701
Apr 26, 12 PM $ 0.00352
+0.03%
$ 4.55 million $ 35,692
Apr 26, 11 AM $ 0.00352
+0.15%
$ 4.55 million $ 35,610
Apr 26, 10 AM $ 0.00352
-0.12%
$ 4.54 million $ 35,685
Apr 26, 9 AM $ 0.00352
+0.01%
$ 4.55 million $ 35,795
Apr 26, 8 AM $ 0.00352
-0.11%
$ 4.55 million $ 35,116
Apr 26, 7 AM $ 0.00352
+0.01%
$ 4.55 million $ 35,148
Apr 26, 6 AM $ 0.00352
+0.01%
$ 4.55 million $ 35,188
Apr 26, 5 AM $ 0.00352
+0.08%
$ 4.55 million $ 35,008
Apr 26, 4 AM $ 0.00352
-0.14%
$ 4.55 million $ 34,981
Apr 26, 3 AM $ 0.00353
+0.04%
$ 4.55 million $ 34,860
Apr 26, 2 AM $ 0.00352
+0.08%
$ 4.55 million $ 35,011
Apr 26, 1 AM $ 0.00352
-0.11%
$ 4.55 million $ 34,949
Apr 26, 12 AM $ 0.00353
+0.09%
$ 4.55 million $ 35,052
Apr 25, 11 PM $ 0.00352
-0.07%
$ 4.55 million $ 35,068
Apr 25, 10 PM $ 0.00352
+0.05%
$ 4.55 million $ 35,401
Apr 25, 9 PM $ 0.00352
+0.01%
$ 4.55 million $ 35,503
Apr 25, 8 PM $ 0.00352
-0.07%
$ 4.55 million $ 35,531
Apr 25, 7 PM $ 0.00352
+0.07%
$ 4.55 million $ 35,806
Apr 25, 6 PM $ 0.00352
-0.07%
$ 4.55 million $ 35,955
Apr 25, 5 PM $ 0.00352
+0.05%
$ 4.55 million $ 35,868
Apr 25, 4 PM $ 0.00352
+0.07%
$ 4.55 million $ 35,771
Apr 25, 3 PM $ 0.00352
-0.04%
$ 4.55 million $ 35,938
Apr 25, 2 PM $ 0.00352
+0.10%
$ 4.55 million $ 36,073
Apr 25, 1 PM $ 0.00352
-0.02%
$ 4.55 million $ 35,873
Apr 25, 12 PM $ 0.00352
-0.08%
$ 4.55 million $ 36,006
Apr 25, 11 AM $ 0.00352
-0.01%
$ 4.55 million $ 35,886
Apr 25, 10 AM $ 0.00352
+0.06%
$ 4.55 million $ 35,776
Apr 25, 9 AM $ 0.00352
+0.00%
$ 4.55 million $ 35,778
Apr 25, 8 AM $ 0.00352
-0.02%
$ 4.55 million $ 35,621
Apr 25, 7 AM $ 0.00352
+0.06%
$ 4.55 million $ 35,878
Apr 25, 6 AM $ 0.00352
-0.10%
$ 4.55 million $ 36,017
Apr 25, 5 AM $ 0.00352
+0.00%
$ 4.55 million $ 36,265
Apr 25, 4 AM $ 0.00352
+0.03%
$ 4.55 million $ 36,730
Apr 25, 3 AM $ 0.00352
-0.01%
$ 4.55 million $ 36,840
Apr 25, 2 AM $ 0.00352
-0.02%
$ 4.55 million $ 36,848
Apr 25, 1 AM $ 0.00352
+0.09%
$ 4.55 million $ 36,872
Apr 25, 12 AM $ 0.00352
-0.07%
$ 4.55 million $ 36,815
Apr 24, 11 PM $ 0.00352
-0.05%
$ 4.55 million $ 37,702
Apr 24, 10 PM $ 0.00352
+0.02%
$ 4.55 million $ 40,881
Apr 24, 9 PM $ 0.00352
+0.09%
$ 4.55 million $ 40,915
Apr 24, 8 PM $ 0.00352
-0.07%
$ 4.55 million $ 41,238
Apr 24, 7 PM $ 0.00352
+0.02%
$ 4.55 million $ 41,354
Apr 24, 6 PM $ 0.00352
-0.05%
$ 4.55 million $ 41,489
Apr 24, 5 PM $ 0.00352
+0.05%
$ 4.55 million $ 41,844
Apr 24, 4 PM $ 0.00352
-0.05%
$ 4.55 million $ 41,769
Apr 24, 3 PM $ 0.00352
+0.01%
$ 4.55 million $ 41,517
Apr 24, 2 PM $ 0.00352
-0.02%
$ 4.55 million $ 41,978
Apr 24, 1 PM $ 0.00352
+0.11%
$ 4.55 million $ 41,426
Apr 24, 12 PM $ 0.00352
+0.01%
$ 4.55 million $ 41,596