NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0013
+0.12%
$1.68 million $47,602
Aug 16, 4 PM $0.0013
-0.19%
$1.67 million $47,292
Aug 16, 3 PM $0.0013
-0.02%
$1.68 million $47,412
Aug 16, 2 PM $0.0013
-0.11%
$1.68 million $47,122
Aug 16, 1 PM $0.0013
-0.24%
$1.68 million $47,150
Aug 16, 12 PM $0.0013
+0.13%
$1.68 million $47,606
Aug 16, 11 AM $0.0013
-0.04%
$1.68 million $47,155
Aug 16, 10 AM $0.0013
-0.14%
$1.68 million $47,572
Aug 16, 9 AM $0.0013
-0.06%
$1.68 million $47,626
Aug 16, 8 AM $0.0013
+0.12%
$1.68 million $47,851
Aug 16, 7 AM $0.0013
-0.04%
$1.68 million $50,374
Aug 16, 6 AM $0.0013
-0.06%
$1.68 million $50,537
Aug 16, 5 AM $0.0013
+0.13%
$1.68 million $50,567
Aug 16, 4 AM $0.0013
+0.16%
$1.68 million $50,436
Aug 16, 3 AM $0.0013
+0.15%
$1.68 million $50,553
Aug 16, 2 AM $0.0013
+0.08%
$1.68 million $50,254
Aug 16, 1 AM $0.0013
+0.09%
$1.67 million $50,515
Aug 16, 12 AM $0.0013
-0.12%
$1.67 million $50,524
Aug 15, 11 PM $0.0013
-0.15%
$1.68 million $50,615
Aug 15, 10 PM $0.0013
+0.02%
$1.68 million $51,056
Aug 15, 9 PM $0.0013
-0.08%
$1.68 million $50,927
Aug 15, 8 PM $0.0013
+0.05%
$1.68 million $51,017
Aug 15, 7 PM $0.0013
-0.02%
$1.68 million $51,098
Aug 15, 6 PM $0.0013
-0.02%
$1.68 million $51,230
Aug 15, 5 PM $0.0013
-0.17%
$1.68 million $51,579
Aug 15, 4 PM $0.0013
+0.05%
$1.68 million $51,842
Aug 15, 3 PM $0.0013
-0.04%
$1.68 million $51,789
Aug 15, 2 PM $0.0013
-0.16%
$1.68 million $52,579
Aug 15, 1 PM $0.0013
-0.12%
$1.68 million $54,418
Aug 15, 12 PM $0.0013
-0.17%
$1.69 million $54,249
Aug 15, 11 AM $0.00131
+0.20%
$1.69 million $54,429
Aug 15, 10 AM $0.0013
-0.20%
$1.68 million $54,551
Aug 15, 9 AM $0.00131
+0.10%
$1.69 million $54,532
Aug 15, 8 AM $0.00131
+0.11%
$1.69 million $54,775
Aug 15, 7 AM $0.0013
+0.02%
$1.68 million $46,870
Aug 15, 6 AM $0.0013
-0.09%
$1.68 million $46,870
Aug 15, 5 AM $0.00131
+0.13%
$1.69 million $47,111
Aug 15, 4 AM $0.0013
+0.02%
$1.68 million $47,795
Aug 15, 3 AM $0.0013
+0.02%
$1.68 million $51,276
Aug 15, 2 AM $0.0013
+0.10%
$1.68 million $51,556
Aug 15, 1 AM $0.0013
-0.08%
$1.68 million $51,797
Aug 15, 12 AM $0.0013
-0.02%
$1.68 million $52,707
Aug 14, 11 PM $0.0013
+0.21%
$1.68 million $53,556
Aug 14, 10 PM $0.0013
-0.09%
$1.68 million $53,130
Aug 14, 9 PM $0.0013
-0.12%
$1.68 million $53,688
Aug 14, 8 PM $0.0013
+0.00%
$1.68 million $53,493
Aug 14, 7 PM $0.0013
+0.02%
$1.68 million $53,558
Aug 14, 6 PM $0.0013
-0.05%
$1.68 million $53,916
Aug 14, 5 PM $0.0013
+0.01%
$1.69 million $53,489
Aug 14, 4 PM $0.0013
-0.01%
$1.69 million $53,342