Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $0.000413
-0.29%
$534,133 $9,514
Oct 19, 12 AM $0.000415
-0.24%
$535,672 $9,316
Oct 18, 11 PM $0.000416
+0.00%
$536,958 $9,128
Oct 18, 10 PM $0.000416
-0.04%
$536,994 $33,967
Oct 18, 9 PM $0.000416
-0.14%
$537,157 $33,752
Oct 18, 8 PM $0.000416
+0.35%
$537,633 $33,525
Oct 18, 7 PM $0.000415
+0.17%
$535,906 $33,211
Oct 18, 6 PM $0.000414
+1.20%
$535,031 $33,023
Oct 18, 5 PM $0.000409
+0.68%
$528,665 $32,307
Oct 18, 4 PM $0.000407
-0.37%
$525,168 $32,013
Oct 18, 3 PM $0.000408
+0.01%
$527,126 $31,804
Oct 18, 2 PM $0.000408
-0.03%
$527,092 $30,500
Oct 18, 1 PM $0.000408
-0.05%
$527,240 $30,420
Oct 18, 12 PM $0.000408
-0.17%
$527,627 $30,229
Oct 18, 11 AM $0.000409
+0.49%
$528,143 $33,453
Oct 18, 10 AM $0.000407
+1.05%
$525,559 $33,504
Oct 18, 9 AM $0.000403
+0.20%
$520,115 $33,769
Oct 18, 8 AM $0.000402
-1.09%
$519,596 $33,587
Oct 18, 7 AM $0.000407
+0.07%
$525,431 $34,045
Oct 18, 6 AM $0.000407
+0.08%
$525,244 $33,648
Oct 18, 5 AM $0.000406
+0.39%
$524,804 $34,150
Oct 18, 4 AM $0.000405
+0.06%
$523,676 $34,400
Oct 18, 3 AM $0.000405
+0.16%
$523,250 $34,512
Oct 18, 2 AM $0.000405
-0.32%
$522,813 $34,918
Oct 18, 1 AM $0.000406
+0.07%
$524,471 $34,937
Oct 18, 12 AM $0.000406
-0.19%
$524,101 $34,883
Oct 17, 11 PM $0.000406
+0.33%
$525,088 $34,889
Oct 17, 10 PM $0.000405
-0.19%
$523,361 $34,908
Oct 17, 9 PM $0.000406
-0.17%
$524,348 $34,898
Oct 17, 8 PM $0.000407
+0.07%
$525,255 $34,845
Oct 17, 7 PM $0.000406
-0.16%
$524,907 $34,968
Oct 17, 6 PM $0.000407
-0.13%
$525,764 $34,365
Oct 17, 5 PM $0.000408
+0.05%
$526,446 $33,946
Oct 17, 4 PM $0.000407
-0.28%
$525,962 $33,977
Oct 17, 3 PM $0.000408
-0.25%
$526,816 $34,443
Oct 17, 2 PM $0.000408
+0.01%
$526,692 $34,938
Oct 17, 1 PM $0.000408
+0.16%
$526,647 $34,986
Oct 17, 12 PM $0.000406
+0.21%
$524,997 $33,394
Oct 17, 11 AM $0.000406
-1.10%
$523,890 $32,307
Oct 17, 10 AM $0.000405
-0.04%
$523,620 $32,179
Oct 17, 9 AM $0.000406
-0.26%
$523,921 $32,135
Oct 17, 8 AM $0.000406
-0.39%
$524,769 $32,097
Oct 17, 7 AM $0.000408
-0.16%
$526,848 $31,557
Oct 17, 6 AM $0.000408
+0.07%
$527,700 $31,670
Oct 17, 5 AM $0.000408
+0.01%
$527,610 $31,602
Oct 17, 4 AM $0.000408
+0.12%
$527,549 $31,644
Oct 17, 3 AM $0.000408
-0.19%
$526,901 $31,529
Oct 17, 2 AM $0.000409
-0.01%
$527,886 $31,418
Oct 17, 1 AM $0.000409
-0.14%
$527,944 $31,432
Oct 17, 12 AM $0.000409
-0.12%
$528,616 $31,235