NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,371
3:14 PM $ 0.00139
+0.08%
$ 1.79 million $ 43,405
3:13 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,384
3:12 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,377
3:11 PM $ 0.00139
-0.06%
$ 1.79 million $ 43,382
3:10 PM $ 0.00139
+0.12%
$ 1.79 million $ 43,397
3:09 PM $ 0.00139
-0.08%
$ 1.79 million $ 43,435
3:08 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,419
3:07 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,419
3:06 PM $ 0.00139
+0.05%
$ 1.79 million $ 43,440
3:05 PM $ 0.00139
+0.06%
$ 1.79 million $ 43,439
3:04 PM $ 0.00139
-0.09%
$ 1.79 million $ 43,458
3:03 PM $ 0.00139
+0.08%
$ 1.79 million $ 43,435
3:02 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,453
3:01 PM $ 0.00139
-0.08%
$ 1.79 million $ 43,453
3:00 PM $ 0.00139
+0.11%
$ 1.79 million $ 43,473
2:59 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,461
2:58 PM $ 0.00139
-0.12%
$ 1.79 million $ 43,478
2:57 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,449
2:56 PM $ 0.00139
+0.02%
$ 1.79 million $ 43,474
2:55 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,480
2:54 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,504
2:53 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,536
2:52 PM $ 0.00139
+0.02%
$ 1.79 million $ 43,548
2:51 PM $ 0.00139
+0.06%
$ 1.79 million $ 43,551
2:50 PM $ 0.00139
-0.06%
$ 1.79 million $ 43,551
2:49 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,589
2:48 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,589
2:47 PM $ 0.00139
+0.03%
$ 1.79 million $ 43,594
2:46 PM $ 0.00139
-0.06%
$ 1.79 million $ 43,578
2:45 PM $ 0.00139
+0.11%
$ 1.79 million $ 43,570
2:44 PM $ 0.00139
+0.02%
$ 1.79 million $ 43,544
2:43 PM $ 0.00139
-0.04%
$ 1.79 million $ 43,477
2:42 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,449
2:41 PM $ 0.00139
+0.05%
$ 1.79 million $ 43,455
2:40 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,457
2:39 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,446
2:38 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,466
2:37 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,452
2:36 PM $ 0.00139
-0.04%
$ 1.79 million $ 43,445
2:35 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,425
2:34 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,408
2:33 PM $ 0.00139
-0.04%
$ 1.79 million $ 43,411
2:32 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,396
2:31 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,415
2:30 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,415
2:29 PM $ 0.00139
+0.07%
$ 1.79 million $ 43,418
2:28 PM $ 0.00139
-0.12%
$ 1.79 million $ 43,406
2:27 PM $ 0.00139
+0.05%
$ 1.79 million $ 43,406
2:26 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,413