NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,357
2:06 PM $ 0.00139
+0.12%
$ 1.79 million $ 43,357
2:05 PM $ 0.00139
-0.08%
$ 1.79 million $ 43,348
2:04 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,303
2:03 PM $ 0.00139
-0.11%
$ 1.79 million $ 43,316
2:02 PM $ 0.00139
+0.20%
$ 1.79 million $ 43,313
2:01 PM $ 0.00139
-0.06%
$ 1.79 million $ 43,271
2:00 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,252
1:59 PM $ 0.00139
-0.11%
$ 1.79 million $ 43,299
1:58 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,320
1:57 PM $ 0.00139
-0.06%
$ 1.79 million $ 43,304
1:56 PM $ 0.00139
+0.08%
$ 1.79 million $ 43,314
1:55 PM $ 0.00139
-0.09%
$ 1.79 million $ 43,292
1:54 PM $ 0.00139
+0.04%
$ 1.79 million $ 43,246
1:53 PM $ 0.00139
+0.06%
$ 1.79 million $ 43,238
1:52 PM $ 0.00139
+0.04%
$ 1.79 million $ 43,232
1:51 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,232
1:50 PM $ 0.00139
-0.06%
$ 1.79 million $ 43,266
1:49 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,279
1:48 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,299
1:47 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,292
1:46 PM $ 0.00139
+0.04%
$ 1.79 million $ 43,278
1:45 PM $ 0.00139
+0.07%
$ 1.79 million $ 43,282
1:44 PM $ 0.00139
-0.07%
$ 1.79 million $ 43,250
1:43 PM $ 0.00139
+0.11%
$ 1.79 million $ 43,250
1:42 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,256
1:41 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,263
1:40 PM $ 0.00139
-0.10%
$ 1.79 million $ 43,271
1:39 PM $ 0.00139
+0.08%
$ 1.79 million $ 43,263
1:38 PM $ 0.00139
+0.04%
$ 1.79 million $ 43,298
1:37 PM $ 0.00138
-0.03%
$ 1.79 million $ 43,292
1:36 PM $ 0.00139
-0.14%
$ 1.79 million $ 43,266
1:35 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,260
1:34 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,295
1:33 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,316
1:32 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,323
1:31 PM $ 0.00139
+0.09%
$ 1.79 million $ 43,301
1:30 PM $ 0.00139
-0.12%
$ 1.79 million $ 43,340
1:29 PM $ 0.00139
+0.16%
$ 1.79 million $ 43,415
1:28 PM $ 0.00139
-0.11%
$ 1.79 million $ 43,415
1:27 PM $ 0.00139
+0.06%
$ 1.79 million $ 43,380
1:26 PM $ 0.00139
+0.05%
$ 1.79 million $ 43,401
1:25 PM $ 0.00139
-0.12%
$ 1.79 million $ 43,397
1:24 PM $ 0.00139
+0.13%
$ 1.79 million $ 43,349
1:23 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,349
1:22 PM $ 0.00139
-0.14%
$ 1.79 million $ 43,359
1:21 PM $ 0.00139
+0.18%
$ 1.79 million $ 43,366
1:20 PM $ 0.00138
-0.21%
$ 1.79 million $ 43,412
1:19 PM $ 0.00139
+0.06%
$ 1.79 million $ 43,416
1:18 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,422