NERO Chain Historical Data

NERO Page 4
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00351
+0.08%
$ 4.53 million $ 34,839
5:24 PM $ 0.00351
-0.04%
$ 4.53 million $ 34,839
5:23 PM $ 0.00351
+0.05%
$ 4.53 million $ 34,838
5:22 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,853
5:21 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,879
5:20 PM $ 0.00351
-0.10%
$ 4.53 million $ 34,848
5:19 PM $ 0.00351
+0.08%
$ 4.53 million $ 34,828
5:18 PM $ 0.00351
-0.09%
$ 4.53 million $ 34,816
5:17 PM $ 0.00351
+0.10%
$ 4.53 million $ 34,787
5:16 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,772
5:15 PM $ 0.00351
-0.09%
$ 4.53 million $ 34,772
5:14 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,751
5:13 PM $ 0.00351
+0.06%
$ 4.53 million $ 34,764
5:12 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,758
5:11 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,736
5:10 PM $ 0.00351
-0.08%
$ 4.53 million $ 34,731
5:09 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,727
5:08 PM $ 0.00351
+0.10%
$ 4.53 million $ 34,698
5:07 PM $ 0.00351
+0.04%
$ 4.53 million $ 34,708
5:06 PM $ 0.00351
-0.13%
$ 4.53 million $ 34,707
5:05 PM $ 0.00351
+0.03%
$ 4.53 million $ 34,709
5:04 PM $ 0.00351
-0.03%
$ 4.53 million $ 34,703
5:03 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,688
5:02 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,683
5:01 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,675
5:00 PM $ 0.00351
+0.04%
$ 4.53 million $ 34,641
4:59 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,641
4:58 PM $ 0.00351
-0.08%
$ 4.53 million $ 34,647
4:57 PM $ 0.00351
+0.02%
$ 4.53 million $ 34,640
4:56 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,622
4:55 PM $ 0.00351
+0.05%
$ 4.53 million $ 34,636
4:54 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,616
4:53 PM $ 0.00351
-0.04%
$ 4.53 million $ 34,629
4:52 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,639
4:51 PM $ 0.00351
+0.06%
$ 4.53 million $ 34,601
4:50 PM $ 0.00351
+0.04%
$ 4.53 million $ 34,618
4:49 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,620
4:48 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,619
4:47 PM $ 0.00351
+0.02%
$ 4.53 million $ 34,619
4:46 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,618
4:45 PM $ 0.00351
+0.02%
$ 4.53 million $ 34,640
4:44 PM $ 0.00351
-0.08%
$ 4.53 million $ 34,638
4:43 PM $ 0.00351
+0.04%
$ 4.53 million $ 34,638
4:42 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,609
4:41 PM $ 0.00351
-0.07%
$ 4.53 million $ 34,601
4:40 PM $ 0.00351
+0.05%
$ 4.53 million $ 34,615
4:39 PM $ 0.00351
-0.09%
$ 4.53 million $ 34,577
4:38 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,606
4:37 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,607
4:36 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,636