Coinranking
NERO Chain Historical Data
NERO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2026 | $0.00331 | -0.32% | ||
| Apr 7, 2026 | $0.00332 | +0.00% | ||
| Apr 6, 2026 | $0.00332 | -0.46% | ||
| Apr 5, 2026 | $0.00333 | -3.55% | ||
| Apr 4, 2026 | $0.00345 | -1.24% | ||
| Apr 3, 2026 | $0.0035 | +0.06% | ||
| Apr 2, 2026 | $0.00349 | -0.43% | ||
| Apr 1, 2026 | $0.00351 | +0.53% | ||
| Mar 31, 2026 | $0.00349 | -9.19% | ||
| Mar 30, 2026 | $0.00385 | -1.56% | ||
| Mar 29, 2026 | $0.00391 | -0.29% | ||
| Mar 28, 2026 | $0.00392 | -5.98% | ||
| Mar 27, 2026 | $0.00417 | -0.60% | ||
| Mar 26, 2026 | $0.00419 | +0.28% | ||
| Mar 25, 2026 | $0.00418 | -0.24% | ||
| Mar 24, 2026 | $0.00419 | -3.40% | ||
| Mar 23, 2026 | $0.00434 | -4.53% | ||
| Mar 22, 2026 | $0.00454 | -0.15% | ||
| Mar 21, 2026 | $0.00455 | +0.03% | ||
| Mar 20, 2026 | $0.00455 | -0.97% | ||
| Mar 19, 2026 | $0.00459 | -2.86% | ||
| Mar 18, 2026 | $0.00473 | +1.28% | ||
| Mar 17, 2026 | $0.00467 | -1.34% | ||
| Mar 16, 2026 | $0.00473 | -1.72% | ||
| Mar 15, 2026 | $0.00481 | -0.68% | ||
| Mar 14, 2026 | $0.00484 | +2.26% | ||
| Mar 13, 2026 | $0.00474 | +6.12% | ||
| Mar 12, 2026 | $0.00446 | +6.68% | ||
| Mar 11, 2026 | $0.00418 | +1.24% | ||
| Mar 10, 2026 | $0.00413 | +0.35% | ||
| Mar 9, 2026 | $0.00412 | -0.09% | ||
| Mar 8, 2026 | $0.00412 | -0.29% | ||
| Mar 7, 2026 | $0.00413 | -0.33% | ||
| Mar 6, 2026 | $0.00415 | -2.35% | ||
| Mar 5, 2026 | $0.00425 | +2.33% | ||
| Mar 4, 2026 | $0.00415 | +0.41% | ||
| Mar 3, 2026 | $0.00412 | +5.12% | ||
| Mar 2, 2026 | $0.00392 | -2.34% | ||
| Mar 1, 2026 | $0.00402 | -0.94% | ||
| Feb 28, 2026 | $0.00405 | +0.77% | ||
| Feb 27, 2026 | $0.00402 | -0.54% | ||
| Feb 26, 2026 | $0.00405 | -2.50% | ||
| Feb 25, 2026 | $0.00415 | -4.61% | ||
| Feb 24, 2026 | $0.00435 | +24.77% | ||
| Feb 23, 2026 | $0.00349 | -0.42% | ||
| Feb 22, 2026 | $0.0035 | -0.16% | ||
| Feb 21, 2026 | $0.00351 | -0.32% | ||
| Feb 20, 2026 | $0.00352 | -6.26% | ||
| Feb 19, 2026 | $0.00375 | +7.46% | ||
| Feb 18, 2026 | $0.00349 | +17.13% | ||