NERO Chain Historical Data

NERO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00198
+16.75%
$2.56 million $232,219
Feb 2, 2026 $0.0017
+0.64%
$2.2 million $43,111
Feb 1, 2026 $0.00169
-1.02%
$2.18 million $45,738
Jan 31, 2026 $0.0017
+0.08%
$2.2 million $62,705
Jan 30, 2026 $0.0017
+14.00%
$2.2 million $321,753
Jan 29, 2026 $0.00149
+4.14%
$1.93 million $23,311
Jan 28, 2026 $0.00143
-13.14%
$1.85 million $72,098
Jan 27, 2026 $0.00165
+0.30%
$2.13 million $15,638
Jan 26, 2026 $0.00165
+12.93%
$2.13 million $16,037
Jan 25, 2026 $0.00146
+0.02%
$1.89 million $39,350
Jan 24, 2026 $0.00146
-0.08%
$1.89 million $39,581
Jan 23, 2026 $0.00146
-0.59%
$1.88 million $39,251
Jan 22, 2026 $0.00147
+0.08%
$1.9 million $38,442
Jan 21, 2026 $0.00147
+0.45%
$1.89 million $38,132
Jan 20, 2026 $0.00146
-0.97%
$1.89 million $51,704
Jan 19, 2026 $0.00147
-15.75%
$1.9 million $112,275
Jan 18, 2026 $0.00175
+14.43%
$2.26 million $23,960
Jan 17, 2026 $0.00153
-8.02%
$1.97 million $15,623
Jan 16, 2026 $0.00166
-4.71%
$2.15 million $23,621
Jan 15, 2026 $0.00174
-0.62%
$2.25 million $40,433
Jan 14, 2026 $0.00175
-0.53%
$2.27 million $43,739
Jan 13, 2026 $0.00176
-1.04%
$2.28 million $44,509
Jan 12, 2026 $0.00178
+0.17%
$2.3 million $45,285
Jan 11, 2026 $0.00178
-0.41%
$2.3 million $40,845
Jan 10, 2026 $0.00179
-0.04%
$2.31 million $38,296
Jan 9, 2026 $0.00179
-0.62%
$2.31 million $33,110
Jan 8, 2026 $0.0018
-3.90%
$2.32 million $99,692
Jan 7, 2026 $0.00187
+5.81%
$2.42 million $48,892
Jan 6, 2026 $0.00177
-0.33%
$2.28 million $23,102
Jan 5, 2026 $0.00177
-6.46%
$2.29 million $30,753
Jan 4, 2026 $0.0019
-0.19%
$2.45 million $53,891
Jan 3, 2026 $0.0019
-0.98%
$2.45 million $53,906
Jan 2, 2026 $0.00192
+0.23%
$2.48 million $52,013
Jan 1, 2026 $0.00191
-0.03%
$2.47 million $54,920
Dec 31, 2025 $0.00191
-1.37%
$2.47 million $60,172
Dec 30, 2025 $0.00193
+0.89%
$2.5 million $50,981
Dec 29, 2025 $0.00192
-0.39%
$2.48 million $52,086
Dec 28, 2025 $0.00193
-1.12%
$2.48 million $54,943
Dec 27, 2025 $0.00195
-2.27%
$2.52 million $53,082
Dec 26, 2025 $0.002
-0.33%
$2.58 million $50,361
Dec 25, 2025 $0.002
-1.35%
$2.59 million $48,495
Dec 24, 2025 $0.00203
+1.21%
$2.62 million $52,645
Dec 23, 2025 $0.002
-2.04%
$2.58 million $31,319
Dec 22, 2025 $0.00204
-0.17%
$2.63 million $31,566
Dec 21, 2025 $0.00205
-1.43%
$2.64 million $31,489
Dec 20, 2025 $0.00206
-4.57%
$2.68 million $68,411
Dec 19, 2025 $0.00217
-0.92%
$2.79 million $27,921
Dec 18, 2025 $0.00219
-1.92%
$2.83 million $46,014
Dec 17, 2025 $0.00224
+1.72%
$2.88 million $44,628
Nov 28, 2025 $0.00271
-0.03%
$-- $22,155