NERO Chain Historical Data

NERO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.0013
-0.01%
$1.69 million $53,342
Aug 14, 3 PM $0.0013
-0.05%
$1.69 million $53,452
Aug 14, 2 PM $0.00131
+0.03%
$1.69 million $53,052
Aug 14, 1 PM $0.0013
-0.14%
$1.69 million $51,295
Aug 14, 12 PM $0.00131
+0.02%
$1.69 million $51,084
Aug 14, 11 AM $0.00131
+0.06%
$1.69 million $50,923
Aug 14, 10 AM $0.00131
-0.03%
$1.69 million $51,234
Aug 14, 9 AM $0.00131
+0.00%
$1.69 million $51,193
Aug 14, 8 AM $0.00131
+0.03%
$1.69 million $51,237
Aug 14, 7 AM $0.00131
-0.02%
$1.69 million $51,597
Aug 14, 6 AM $0.00131
-0.05%
$1.69 million $52,141
Aug 14, 5 AM $0.00131
+0.06%
$1.69 million $52,314
Aug 14, 4 AM $0.00131
+0.03%
$1.69 million $52,227
Aug 14, 3 AM $0.00131
-0.07%
$1.69 million $48,780
Aug 14, 2 AM $0.00131
+0.09%
$1.69 million $49,572
Aug 14, 1 AM $0.00131
-0.07%
$1.69 million $49,867
Aug 14, 12 AM $0.00131
-0.01%
$1.69 million $49,959
Aug 13, 11 PM $0.00131
-0.20%
$1.69 million $49,764
Aug 13, 10 PM $0.00131
-0.07%
$1.69 million $50,039
Aug 13, 9 PM $0.00131
+0.18%
$1.69 million $49,510
Aug 13, 8 PM $0.00131
-0.06%
$1.69 million $49,470
Aug 13, 7 PM $0.00131
+0.00%
$1.69 million $49,792
Aug 13, 6 PM $0.00131
-0.10%
$1.69 million $49,057
Aug 13, 5 PM $0.00131
+0.02%
$1.69 million $52,110
Aug 13, 4 PM $0.00131
-0.02%
$1.69 million $52,013
Aug 13, 3 PM $0.00131
+0.07%
$1.69 million $51,898
Aug 13, 2 PM $0.00131
-0.01%
$1.69 million $53,820
Aug 13, 1 PM $0.00131
+0.04%
$1.69 million $53,431
Aug 13, 12 PM $0.00131
-0.02%
$1.69 million $52,877
Aug 13, 11 AM $0.00131
+0.05%
$1.69 million $52,541
Aug 13, 10 AM $0.00131
+0.04%
$1.69 million $51,686
Aug 13, 9 AM $0.00131
+0.01%
$1.69 million $52,189
Aug 13, 8 AM $0.00131
-0.02%
$1.69 million $52,590
Aug 13, 7 AM $0.00131
+0.04%
$1.69 million $52,324
Aug 13, 6 AM $0.00131
-0.04%
$1.69 million $52,128
Aug 13, 5 AM $0.00131
-0.05%
$1.69 million $51,966
Aug 13, 4 AM $0.00131
+0.07%
$1.69 million $51,744
Aug 13, 3 AM $0.00131
+0.00%
$1.69 million $51,714
Aug 13, 2 AM $0.00131
-0.12%
$1.69 million $50,796
Aug 13, 1 AM $0.00131
-0.02%
$1.69 million $50,158
Aug 13, 12 AM $0.00131
+0.14%
$1.69 million $49,189
Aug 12, 11 PM $0.00131
-0.02%
$1.69 million $48,375
Aug 12, 10 PM $0.00131
-0.10%
$1.69 million $48,715
Aug 12, 9 PM $0.00131
+0.08%
$1.69 million $48,468
Aug 12, 8 PM $0.00131
-0.07%
$1.69 million $48,288
Aug 12, 7 PM $0.00131
+0.04%
$1.69 million $47,636
Aug 12, 6 PM $0.00131
+0.01%
$1.69 million $47,208
Aug 12, 5 PM $0.00131
+0.03%
$1.69 million $43,633
Aug 12, 4 PM $0.00131
+0.02%
$1.69 million $43,014
Aug 12, 3 PM $0.00131
-0.01%
$1.69 million $42,480