NERO Chain Historical Data

NERO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00352
+0.01%
$ 4.55 million $ 41,596
Apr 24, 11 AM $ 0.00352
-0.11%
$ 4.55 million $ 41,692
Apr 24, 10 AM $ 0.00352
+0.08%
$ 4.55 million $ 41,769
Apr 24, 9 AM $ 0.00352
-0.08%
$ 4.55 million $ 41,985
Apr 24, 8 AM $ 0.00352
+0.04%
$ 4.55 million $ 42,201
Apr 24, 7 AM $ 0.00352
+0.05%
$ 4.55 million $ 50,766
Apr 24, 6 AM $ 0.00352
+0.05%
$ 4.55 million $ 51,080
Apr 24, 5 AM $ 0.00352
-0.07%
$ 4.55 million $ 52,794
Apr 24, 4 AM $ 0.00352
+0.18%
$ 4.55 million $ 53,086
Apr 24, 3 AM $ 0.00352
-0.08%
$ 4.54 million $ 53,398
Apr 24, 2 AM $ 0.00352
+0.13%
$ 4.54 million $ 54,169
Apr 24, 1 AM $ 0.00351
+0.03%
$ 4.54 million $ 57,629
Apr 24, 12 AM $ 0.00351
+0.27%
$ 4.54 million $ 57,868
Apr 23, 11 PM $ 0.0035
-0.72%
$ 4.52 million $ 56,680
Apr 23, 10 PM $ 0.00353
-0.06%
$ 4.56 million $ 53,040
Apr 23, 9 PM $ 0.00353
+0.02%
$ 4.56 million $ 52,516
Apr 23, 8 PM $ 0.00353
-0.02%
$ 4.56 million $ 52,452
Apr 23, 7 PM $ 0.00353
-0.01%
$ 4.56 million $ 55,858
Apr 23, 6 PM $ 0.00353
-0.02%
$ 4.56 million $ 61,608
Apr 23, 5 PM $ 0.00353
-0.01%
$ 4.56 million $ 61,619
Apr 23, 4 PM $ 0.00353
-0.04%
$ 4.56 million $ 62,495
Apr 23, 3 PM $ 0.00353
+0.04%
$ 4.56 million $ 64,625
Apr 23, 2 PM $ 0.00353
-0.07%
$ 4.56 million $ 67,926
Apr 23, 1 PM $ 0.00353
-0.33%
$ 4.57 million $ 72,751
Apr 23, 12 PM $ 0.00355
-0.13%
$ 4.58 million $ 78,707
Apr 23, 11 AM $ 0.00355
-0.48%
$ 4.59 million $ 81,378
Apr 23, 10 AM $ 0.00357
-0.07%
$ 4.61 million $ 81,412
Apr 23, 9 AM $ 0.00357
-0.51%
$ 4.61 million $ 81,784
Apr 23, 8 AM $ 0.00359
-2.20%
$ 4.64 million $ 82,228
Apr 23, 7 AM $ 0.00367
-0.52%
$ 4.74 million $ 85,949
Apr 23, 6 AM $ 0.00369
-3.15%
$ 4.76 million $ 86,534
Apr 23, 5 AM $ 0.00381
+0.16%
$ 4.92 million $ 85,674
Apr 23, 4 AM $ 0.0038
+0.07%
$ 4.91 million $ 85,806
Apr 23, 3 AM $ 0.0038
+1.61%
$ 4.91 million $ 85,570
Apr 23, 2 AM $ 0.00374
-1.74%
$ 4.83 million $ 84,786
Apr 23, 1 AM $ 0.00381
+0.84%
$ 4.92 million $ 81,545
Apr 23, 12 AM $ 0.00377
-0.06%
$ 4.88 million $ 81,332
Apr 22, 11 PM $ 0.00378
-1.35%
$ 4.88 million $ 81,777
Apr 22, 10 PM $ 0.00383
+0.02%
$ 4.95 million $ 82,278
Apr 22, 9 PM $ 0.00383
-0.50%
$ 4.95 million $ 82,675
Apr 22, 8 PM $ 0.00385
-3.63%
$ 4.97 million $ 82,768
Apr 22, 7 PM $ 0.00399
+2.64%
$ 5.16 million $ 79,268
Apr 22, 6 PM $ 0.00389
+0.20%
$ 5.02 million $ 73,172
Apr 22, 5 PM $ 0.00388
-0.42%
$ 5.01 million $ 72,829
Apr 22, 4 PM $ 0.0039
-0.07%
$ 5.04 million $ 72,283
Apr 22, 3 PM $ 0.0039
+4.91%
$ 5.04 million $ 70,256
Apr 22, 2 PM $ 0.00372
+4.15%
$ 4.8 million $ 66,802
Apr 22, 1 PM $ 0.00357
+2.79%
$ 4.61 million $ 62,726
Apr 22, 12 PM $ 0.00348
+9.36%
$ 4.49 million $ 56,642
Apr 22, 11 AM $ 0.00318
+1.17%
$ 4.11 million $ 53,881