NERO Chain Historical Data

NERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00151
+0.07%
$ 1.95 million $ 52,846
Jun 19, 10 AM $ 0.00151
-0.03%
$ 1.95 million $ 52,060
Jun 19, 9 AM $ 0.00151
+0.06%
$ 1.95 million $ 51,885
Jun 19, 8 AM $ 0.00151
-0.04%
$ 1.94 million $ 51,537
Jun 19, 7 AM $ 0.00151
-0.02%
$ 1.95 million $ 50,659
Jun 19, 6 AM $ 0.00151
+0.16%
$ 1.95 million $ 50,299
Jun 19, 5 AM $ 0.0015
-0.01%
$ 1.94 million $ 49,279
Jun 19, 4 AM $ 0.0015
-0.03%
$ 1.94 million $ 48,482
Jun 19, 3 AM $ 0.0015
-0.05%
$ 1.94 million $ 47,758
Jun 19, 2 AM $ 0.00151
+0.34%
$ 1.94 million $ 47,822
Jun 19, 1 AM $ 0.0015
+0.05%
$ 1.94 million $ 47,765
Jun 19, 12 AM $ 0.0015
-0.07%
$ 1.94 million $ 46,373
Jun 18, 11 PM $ 0.0015
-0.13%
$ 1.94 million $ 45,864
Jun 18, 10 PM $ 0.0015
-0.05%
$ 1.94 million $ 44,839
Jun 18, 9 PM $ 0.0015
+0.29%
$ 1.94 million $ 44,611
Jun 18, 8 PM $ 0.0015
-0.02%
$ 1.94 million $ 43,953
Jun 18, 7 PM $ 0.0015
+0.01%
$ 1.94 million $ 43,736
Jun 18, 6 PM $ 0.0015
+0.04%
$ 1.94 million $ 43,213
Jun 18, 5 PM $ 0.0015
+0.00%
$ 1.93 million $ 42,944
Jun 18, 4 PM $ 0.0015
-0.09%
$ 1.93 million $ 42,565
Jun 18, 3 PM $ 0.0015
+0.08%
$ 1.94 million $ 42,465
Jun 18, 2 PM $ 0.0015
-0.05%
$ 1.93 million $ 41,773
Jun 18, 1 PM $ 0.0015
+0.12%
$ 1.94 million $ 41,725
Jun 18, 12 PM $ 0.0015
-0.06%
$ 1.93 million $ 41,718
Jun 18, 11 AM $ 0.0015
+0.07%
$ 1.93 million $ 41,346
Jun 18, 10 AM $ 0.0015
-0.01%
$ 1.93 million $ 46,417
Jun 18, 9 AM $ 0.0015
-0.03%
$ 1.93 million $ 46,090
Jun 18, 8 AM $ 0.0015
+0.13%
$ 1.93 million $ 46,198
Jun 18, 7 AM $ 0.00149
-0.04%
$ 1.93 million $ 46,005
Jun 18, 6 AM $ 0.0015
-0.03%
$ 1.93 million $ 46,083
Jun 18, 5 AM $ 0.0015
+0.05%
$ 1.93 million $ 45,827
Jun 18, 4 AM $ 0.0015
+1.10%
$ 1.93 million $ 45,509
Jun 18, 3 AM $ 0.00148
-0.05%
$ 1.91 million $ 45,809
Jun 18, 2 AM $ 0.00148
-0.07%
$ 1.91 million $ 45,536
Jun 18, 1 AM $ 0.00148
-0.02%
$ 1.91 million $ 45,724
Jun 18, 12 AM $ 0.00148
+0.11%
$ 1.91 million $ 45,912
Jun 17, 11 PM $ 0.00148
+0.01%
$ 1.91 million $ 45,965
Jun 17, 10 PM $ 0.00148
-0.01%
$ 1.91 million $ 46,477
Jun 17, 9 PM $ 0.00148
+0.06%
$ 1.91 million $ 46,475
Jun 17, 8 PM $ 0.00148
-0.05%
$ 1.91 million $ 46,206
Jun 17, 7 PM $ 0.00148
-0.02%
$ 1.91 million $ 46,148
Jun 17, 6 PM $ 0.00148
+0.00%
$ 1.91 million $ 46,482
Jun 17, 5 PM $ 0.00148
-0.20%
$ 1.91 million $ 46,364
Jun 17, 4 PM $ 0.00148
-1.15%
$ 1.92 million $ 46,584
Jun 17, 3 PM $ 0.0015
-0.01%
$ 1.94 million $ 46,397
Jun 17, 2 PM $ 0.0015
-0.16%
$ 1.94 million $ 46,279
Jun 17, 1 PM $ 0.0015
-0.35%
$ 1.94 million $ 46,299
Jun 17, 12 PM $ 0.00151
-0.15%
$ 1.95 million $ 46,107
Jun 17, 11 AM $ 0.00151
+0.90%
$ 1.95 million $ 45,811
Jun 17, 10 AM $ 0.0015
-0.20%
$ 1.93 million $ 40,546