Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 AM $0.000409
-0.12%
$528,616 $31,235
Oct 16, 11 PM $0.00041
+0.11%
$529,256 $30,569
Oct 16, 10 PM $0.000409
-0.09%
$528,874 $30,934
Oct 16, 9 PM $0.00041
+0.00%
$529,337 $30,547
Oct 16, 8 PM $0.00041
+0.23%
$529,359 $30,999
Oct 16, 7 PM $0.000409
-0.11%
$528,135 $31,408
Oct 16, 6 PM $0.000409
-0.03%
$528,748 $32,029
Oct 16, 5 PM $0.000409
-0.10%
$528,886 $32,665
Oct 16, 4 PM $0.00041
-0.23%
$529,423 $43,385
Oct 16, 3 PM $0.000411
-0.04%
$530,633 $51,004
Oct 16, 2 PM $0.000411
-0.33%
$530,867 $51,241
Oct 16, 1 PM $0.000412
+0.10%
$532,617 $51,551
Oct 16, 12 PM $0.000411
-0.88%
$531,535 $51,363
Oct 16, 11 AM $0.000415
+0.20%
$536,268 $51,531
Oct 16, 10 AM $0.000414
-0.15%
$535,194 $51,923
Oct 16, 9 AM $0.000415
+0.04%
$536,021 $52,313
Oct 16, 8 AM $0.000415
+0.57%
$535,801 $52,581
Oct 16, 7 AM $0.000412
+0.03%
$532,800 $52,610
Oct 16, 6 AM $0.000412
-0.06%
$532,656 $52,577
Oct 16, 5 AM $0.000412
-0.73%
$532,662 $52,425
Oct 16, 4 AM $0.000415
-0.03%
$536,603 $53,033
Oct 16, 3 AM $0.000415
+0.35%
$536,745 $52,889
Oct 16, 2 AM $0.000414
+0.33%
$534,853 $52,853
Oct 16, 1 AM $0.000413
+0.20%
$533,421 $52,980
Oct 16, 12 AM $0.000412
-0.56%
$532,468 $52,984
Oct 15, 11 PM $0.000415
-0.40%
$535,816 $63,581
Oct 15, 10 PM $0.000416
+0.24%
$537,261 $64,035
Oct 15, 9 PM $0.000414
+1.10%
$535,362 $63,936
Oct 15, 8 PM $0.00041
-0.44%
$530,210 $63,948
Oct 15, 7 PM $0.000413
-0.14%
$533,693 $63,997
Oct 15, 6 PM $0.000414
-0.36%
$534,425 $63,791
Oct 15, 5 PM $0.000415
-11.28%
$536,349 $64,470
Oct 15, 4 PM $0.000467
+14.57%
$602,808 $48,409
Oct 15, 3 PM $0.000411
+0.10%
$530,560 $44,881
Oct 15, 2 PM $0.00041
-0.22%
$529,656 $44,726
Oct 15, 1 PM $0.000411
+0.28%
$530,641 $44,888
Oct 15, 12 PM $0.000411
-0.11%
$530,302 $44,877
Oct 15, 11 AM $0.000411
+0.01%
$530,909 $44,909
Oct 15, 10 AM $0.000411
-0.07%
$530,840 $44,672
Oct 15, 9 AM $0.000411
-0.09%
$530,690 $46,182
Oct 15, 8 AM $0.000412
+0.37%
$531,600 $46,483
Oct 15, 7 AM $0.00041
+0.71%
$529,398 $53,498
Oct 15, 6 AM $0.000407
-0.10%
$526,427 $53,429
Oct 15, 5 AM $0.000408
+1.39%
$527,331 $53,745
Oct 15, 4 AM $0.000403
+0.86%
$520,147 $54,989
Oct 15, 3 AM $0.0004
+0.03%
$516,609 $59,515
Oct 15, 2 AM $0.0004
-6.77%
$516,092 $61,080
Oct 15, 1 AM $0.000428
-0.74%
$552,651 $63,234
Oct 15, 12 AM $0.000432
+7.05%
$557,990 $63,241
Oct 14, 11 PM $0.000403
+0.41%
$521,177 $52,635