NERO Chain Historical Data

NERO Page 5
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0014
+0.05%
$ 1.8 million $ 43,478
4:09 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,476
4:08 PM $ 0.0014
-0.05%
$ 1.8 million $ 43,442
4:07 PM $ 0.0014
+0.04%
$ 1.8 million $ 43,442
4:06 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,434
4:05 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,441
4:04 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,440
4:03 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,456
4:02 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,490
4:01 PM $ 0.0014
-0.06%
$ 1.81 million $ 43,476
4:00 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,483
3:59 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,486
3:58 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,471
3:57 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,486
3:56 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,469
3:55 PM $ 0.0014
+0.04%
$ 1.8 million $ 43,451
3:54 PM $ 0.0014
-0.05%
$ 1.8 million $ 43,452
3:53 PM $ 0.0014
+0.02%
$ 1.8 million $ 43,459
3:52 PM $ 0.0014
-0.06%
$ 1.8 million $ 43,446
3:51 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,446
3:50 PM $ 0.0014
+0.02%
$ 1.8 million $ 43,446
3:49 PM $ 0.0014
+0.02%
$ 1.8 million $ 43,446
3:48 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,439
3:47 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,437
3:46 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,446
3:45 PM $ 0.0014
+0.09%
$ 1.8 million $ 43,450
3:44 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,456
3:43 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,471
3:42 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,473
3:41 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,465
3:40 PM $ 0.00139
-0.03%
$ 1.8 million $ 43,522
3:39 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,476
3:38 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,532
3:37 PM $ 0.0014
-0.05%
$ 1.8 million $ 43,532
3:36 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,524
3:35 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,530
3:34 PM $ 0.0014
+0.09%
$ 1.8 million $ 43,497
3:33 PM $ 0.00139
-0.06%
$ 1.8 million $ 43,468
3:32 PM $ 0.0014
+0.06%
$ 1.8 million $ 43,453
3:31 PM $ 0.00139
-0.06%
$ 1.8 million $ 43,447
3:30 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,453
3:29 PM $ 0.0014
+0.06%
$ 1.8 million $ 43,384
3:28 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,397
3:27 PM $ 0.0014
+0.14%
$ 1.8 million $ 43,382
3:26 PM $ 0.00139
+0.04%
$ 1.8 million $ 43,416
3:25 PM $ 0.00139
-0.06%
$ 1.8 million $ 43,353
3:24 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,317
3:23 PM $ 0.00139
-0.03%
$ 1.79 million $ 43,317
3:22 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,332
3:21 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,332