NERO Chain Historical Data

NERO Page 5
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,536
2:52 PM $ 0.00139
+0.02%
$ 1.79 million $ 43,548
2:51 PM $ 0.00139
+0.06%
$ 1.79 million $ 43,551
2:50 PM $ 0.00139
-0.06%
$ 1.79 million $ 43,551
2:49 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,589
2:48 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,589
2:47 PM $ 0.00139
+0.03%
$ 1.79 million $ 43,594
2:46 PM $ 0.00139
-0.06%
$ 1.79 million $ 43,578
2:45 PM $ 0.00139
+0.11%
$ 1.79 million $ 43,570
2:44 PM $ 0.00139
+0.02%
$ 1.79 million $ 43,544
2:43 PM $ 0.00139
-0.04%
$ 1.79 million $ 43,477
2:42 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,449
2:41 PM $ 0.00139
+0.05%
$ 1.79 million $ 43,455
2:40 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,457
2:39 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,446
2:38 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,466
2:37 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,452
2:36 PM $ 0.00139
-0.04%
$ 1.79 million $ 43,445
2:35 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,425
2:34 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,408
2:33 PM $ 0.00139
-0.04%
$ 1.79 million $ 43,411
2:32 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,396
2:31 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,415
2:30 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,415
2:29 PM $ 0.00139
+0.07%
$ 1.79 million $ 43,418
2:28 PM $ 0.00139
-0.12%
$ 1.79 million $ 43,406
2:27 PM $ 0.00139
+0.05%
$ 1.79 million $ 43,406
2:26 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,413
2:25 PM $ 0.00139
+0.07%
$ 1.79 million $ 43,405
2:24 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,388
2:23 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,394
2:22 PM $ 0.00139
-0.03%
$ 1.79 million $ 43,367
2:21 PM $ 0.00139
+0.08%
$ 1.79 million $ 43,353
2:20 PM $ 0.00139
-0.09%
$ 1.79 million $ 43,350
2:19 PM $ 0.00139
-0.06%
$ 1.79 million $ 43,329
2:18 PM $ 0.00139
+0.03%
$ 1.79 million $ 43,348
2:17 PM $ 0.00139
-0.03%
$ 1.79 million $ 43,341
2:16 PM $ 0.00139
+0.07%
$ 1.79 million $ 43,357
2:15 PM $ 0.00139
+0.02%
$ 1.79 million $ 43,346
2:14 PM $ 0.00139
-0.05%
$ 1.79 million $ 43,357
2:13 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,361
2:12 PM $ 0.00139
+0.03%
$ 1.79 million $ 43,361
2:11 PM $ 0.00139
-0.07%
$ 1.79 million $ 43,376
2:10 PM $ 0.00139
+0.08%
$ 1.79 million $ 43,366
2:09 PM $ 0.00139
+0.02%
$ 1.79 million $ 43,352
2:08 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,364
2:07 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,357
2:06 PM $ 0.00139
+0.12%
$ 1.79 million $ 43,357
2:05 PM $ 0.00139
-0.08%
$ 1.79 million $ 43,348
2:04 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,303