NERO Chain Historical Data

NERO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0019
-0.70%
$ 2.45 million $ 53,906
Jan 3, 10 PM $ 0.00191
+0.09%
$ 2.47 million $ 53,003
Jan 3, 9 PM $ 0.00191
-0.02%
$ 2.47 million $ 53,195
Jan 3, 8 PM $ 0.00191
-0.12%
$ 2.47 million $ 53,252
Jan 3, 7 PM $ 0.00191
-0.10%
$ 2.47 million $ 53,322
Jan 3, 6 PM $ 0.00192
+0.17%
$ 2.48 million $ 53,430
Jan 3, 5 PM $ 0.00191
+0.09%
$ 2.47 million $ 53,170
Jan 3, 4 PM $ 0.00191
-0.14%
$ 2.47 million $ 53,050
Jan 3, 3 PM $ 0.00191
+0.05%
$ 2.47 million $ 52,623
Jan 3, 2 PM $ 0.00191
+0.00%
$ 2.47 million $ 52,393
Jan 3, 1 PM $ 0.00191
-0.18%
$ 2.47 million $ 52,459
Jan 3, 12 PM $ 0.00192
+0.43%
$ 2.48 million $ 52,625
Jan 3, 11 AM $ 0.00191
-0.08%
$ 2.47 million $ 52,460
Jan 3, 10 AM $ 0.00191
+0.15%
$ 2.47 million $ 52,479
Jan 3, 9 AM $ 0.00191
-0.55%
$ 2.46 million $ 52,476
Jan 3, 8 AM $ 0.00192
-0.17%
$ 2.48 million $ 52,170
Jan 3, 7 AM $ 0.00192
+0.02%
$ 2.48 million $ 51,855
Jan 3, 6 AM $ 0.00192
+0.26%
$ 2.48 million $ 51,461
Jan 3, 5 AM $ 0.00192
-0.24%
$ 2.47 million $ 51,524
Jan 3, 4 AM $ 0.00192
+0.21%
$ 2.48 million $ 51,553
Jan 3, 3 AM $ 0.00192
-0.19%
$ 2.47 million $ 52,173
Jan 3, 2 AM $ 0.00192
+0.16%
$ 2.48 million $ 52,030
Jan 3, 1 AM $ 0.00192
-0.11%
$ 2.48 million $ 51,998
Jan 3, 12 AM $ 0.00192
+0.00%
$ 2.48 million $ 52,061
Jan 2, 11 PM $ 0.00192
-0.16%
$ 2.48 million $ 52,013
Jan 2, 10 PM $ 0.00192
+0.04%
$ 2.48 million $ 52,160
Jan 2, 9 PM $ 0.00192
+0.17%
$ 2.48 million $ 52,170
Jan 2, 8 PM $ 0.00192
-0.15%
$ 2.48 million $ 52,102
Jan 2, 7 PM $ 0.00192
+0.12%
$ 2.48 million $ 51,982
Jan 2, 6 PM $ 0.00192
-0.10%
$ 2.48 million $ 51,927
Jan 2, 5 PM $ 0.00192
+0.02%
$ 2.48 million $ 52,004
Jan 2, 4 PM $ 0.00192
+0.00%
$ 2.48 million $ 52,078
Jan 2, 3 PM $ 0.00192
-0.01%
$ 2.48 million $ 52,668
Jan 2, 2 PM $ 0.00192
-0.25%
$ 2.48 million $ 53,022
Jan 2, 1 PM $ 0.00193
+0.34%
$ 2.49 million $ 53,001
Jan 2, 12 PM $ 0.00192
+0.22%
$ 2.48 million $ 52,952
Jan 2, 11 AM $ 0.00192
+0.10%
$ 2.48 million $ 53,069
Jan 2, 10 AM $ 0.00191
-0.03%
$ 2.47 million $ 53,048
Jan 2, 9 AM $ 0.00191
+0.04%
$ 2.47 million $ 53,264
Jan 2, 8 AM $ 0.00191
+0.04%
$ 2.47 million $ 54,074
Jan 2, 7 AM $ 0.00191
+0.20%
$ 2.47 million $ 54,786
Jan 2, 6 AM $ 0.00191
+0.14%
$ 2.47 million $ 54,731
Jan 2, 5 AM $ 0.00191
+0.08%
$ 2.46 million $ 54,935
Jan 2, 4 AM $ 0.00191
-0.57%
$ 2.46 million $ 54,851
Jan 2, 3 AM $ 0.00192
-0.05%
$ 2.48 million $ 54,515
Jan 2, 2 AM $ 0.00192
-0.04%
$ 2.48 million $ 54,605
Jan 2, 1 AM $ 0.00192
+0.19%
$ 2.47 million $ 54,757
Jan 2, 12 AM $ 0.00191
+0.00%
$ 2.47 million $ 54,943
Jan 1, 11 PM $ 0.00191
-0.21%
$ 2.47 million $ 54,920
Jan 1, 10 PM $ 0.00192
+0.12%
$ 2.48 million $ 54,350