NERO Chain Historical Data

NERO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.00271
-0.03%
$-- $22,155
Nov 27, 2025 $0.00271
-0.32%
$3.5 million $27,244
Nov 26, 2025 $0.00271
-2.20%
$3.51 million $22,908
Nov 25, 2025 $0.00277
-2.82%
$3.58 million $21,884
Nov 24, 2025 $0.00286
+0.05%
$3.69 million $13,267
Nov 23, 2025 $0.00285
-0.06%
$3.69 million $27,713
Nov 22, 2025 $0.00285
-1.33%
$3.68 million $73,124
Nov 21, 2025 $0.00289
-2.56%
$3.74 million $122,922
Nov 20, 2025 $0.00296
-0.29%
$3.83 million $8,732
Nov 19, 2025 $0.00297
-0.95%
$3.84 million $150,208
Nov 18, 2025 $0.003
-6.64%
$3.87 million $173,411
Nov 17, 2025 $0.00321
-2.81%
$4.15 million $103,649
Nov 16, 2025 $0.00331
-1.88%
$4.27 million $150,059
Nov 15, 2025 $0.00337
-3.45%
$4.35 million $113,629
Nov 14, 2025 $0.00349
-0.23%
$4.51 million $53,140
Nov 13, 2025 $0.00349
-1.01%
$4.51 million $21,602
Nov 12, 2025 $0.00353
+1.55%
$4.56 million $103,801
Nov 11, 2025 $0.00348
+0.28%
$4.49 million $16,606
Nov 10, 2025 $0.00347
-0.59%
$4.48 million $590
Nov 9, 2025 $0.00349
-1.25%
$4.5 million $3,994
Nov 8, 2025 $0.00353
+1.31%
$4.56 million $4,982
Nov 7, 2025 $0.00349
-1.37%
$4.5 million $1,455
Nov 6, 2025 $0.00353
-0.33%
$4.56 million $5,109
Nov 5, 2025 $0.00355
-3.53%
$4.58 million $1,695
Nov 4, 2025 $0.00367
+0.73%
$4.75 million $13,147
Nov 3, 2025 $0.00365
-3.57%
$4.71 million $6,822
Nov 2, 2025 $0.00378
-3.04%
$4.89 million $1,113
Nov 1, 2025 $0.0039
-1.66%
$5.04 million $2,378
Oct 31, 2025 $0.00397
-4.05%
$5.13 million $21,467
Oct 30, 2025 $0.00415
-0.37%
$5.34 million $2,146
Oct 29, 2025 $0.00416
-3.36%
$5.38 million $17,133
Oct 28, 2025 $0.00431
-0.52%
$5.56 million $16,014
Oct 27, 2025 $0.00433
-0.33%
$5.59 million $10,511
Oct 26, 2025 $0.00434
-0.09%
$5.61 million $2,286
Oct 25, 2025 $0.00435
-0.24%
$5.62 million $4,546
Oct 24, 2025 $0.00436
-0.50%
$5.63 million $1,815
Oct 23, 2025 $0.00438
+0.88%
$5.66 million $16,659
Oct 22, 2025 $0.00434
+2.81%
$5.61 million $30,362
Oct 21, 2025 $0.00423
-1.40%
$5.45 million $19,364
Oct 20, 2025 $0.00418
+2.26%
$5.54 million $196,209
Oct 19, 2025 $0.004
+5.44%
$5.28 million $10,259
Oct 18, 2025 $0.00366
-3.66%
$4.91 million $61,135
Oct 17, 2025 $0.00376
+37.77%
$4.81 million $427,189
Oct 16, 2025 $0.00275
-9.84%
$3.52 million $186,037
Oct 15, 2025 $0.00306
-11.92%
$3.93 million $217,361
Oct 14, 2025 $0.00349
-12.64%
$4.48 million $67,948
Oct 13, 2025 $0.004
-4.49%
$5.17 million $73,535
Oct 12, 2025 $0.00419
-9.00%
$5.41 million $86,794
Oct 11, 2025 $0.0046
-0.08%
$5.95 million $104,597
Oct 10, 2025 $0.00461
-3.57%
$5.96 million $55,330