NERO Chain Historical Data

NERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00151
+0.90%
$ 1.95 million $ 45,811
Jun 17, 10 AM $ 0.0015
-0.20%
$ 1.93 million $ 40,546
Jun 17, 9 AM $ 0.0015
+0.06%
$ 1.94 million $ 40,405
Jun 17, 8 AM $ 0.0015
-0.12%
$ 1.93 million $ 40,086
Jun 17, 7 AM $ 0.0015
+0.04%
$ 1.94 million $ 40,065
Jun 17, 6 AM $ 0.0015
+0.09%
$ 1.94 million $ 39,769
Jun 17, 5 AM $ 0.0015
-0.06%
$ 1.94 million $ 39,702
Jun 17, 4 AM $ 0.0015
+0.26%
$ 1.94 million $ 39,899
Jun 17, 3 AM $ 0.0015
+0.04%
$ 1.93 million $ 39,609
Jun 17, 2 AM $ 0.00149
+0.04%
$ 1.93 million $ 39,526
Jun 17, 1 AM $ 0.00149
-0.08%
$ 1.93 million $ 39,355
Jun 17, 12 AM $ 0.0015
+0.14%
$ 1.93 million $ 39,419
Jun 16, 11 PM $ 0.00149
-0.06%
$ 1.93 million $ 44,677
Jun 16, 10 PM $ 0.00149
-0.03%
$ 1.93 million $ 44,515
Jun 16, 9 PM $ 0.00149
+0.07%
$ 1.93 million $ 44,662
Jun 16, 8 PM $ 0.00149
-0.09%
$ 1.93 million $ 45,123
Jun 16, 7 PM $ 0.0015
-0.34%
$ 1.93 million $ 45,619
Jun 16, 6 PM $ 0.0015
-0.95%
$ 1.94 million $ 51,523
Jun 16, 5 PM $ 0.00151
-0.90%
$ 1.96 million $ 51,264
Jun 16, 4 PM $ 0.00153
+0.06%
$ 1.97 million $ 50,979
Jun 16, 3 PM $ 0.00153
+0.10%
$ 1.97 million $ 50,934
Jun 16, 2 PM $ 0.00153
-0.04%
$ 1.97 million $ 50,925
Jun 16, 1 PM $ 0.00153
+0.00%
$ 1.97 million $ 50,851
Jun 16, 12 PM $ 0.00153
+0.02%
$ 1.97 million $ 50,927
Jun 16, 11 AM $ 0.00153
-0.09%
$ 1.97 million $ 51,118
Jun 16, 10 AM $ 0.00153
+0.05%
$ 1.97 million $ 50,810
Jun 16, 9 AM $ 0.00153
-0.10%
$ 1.97 million $ 50,432
Jun 16, 8 AM $ 0.00153
-0.10%
$ 1.97 million $ 50,847
Jun 16, 7 AM $ 0.00153
+0.00%
$ 1.98 million $ 51,058
Jun 16, 6 AM $ 0.00153
-0.02%
$ 1.98 million $ 51,816
Jun 16, 5 AM $ 0.00153
+0.01%
$ 1.98 million $ 51,636
Jun 16, 4 AM $ 0.00153
-0.07%
$ 1.98 million $ 52,196
Jun 16, 3 AM $ 0.00153
-0.02%
$ 1.98 million $ 52,310
Jun 16, 2 AM $ 0.00153
-0.11%
$ 1.98 million $ 52,817
Jun 16, 1 AM $ 0.00153
-0.03%
$ 1.98 million $ 53,089
Jun 16, 12 AM $ 0.00153
-0.35%
$ 1.98 million $ 53,386
Jun 15, 11 PM $ 0.00154
-0.05%
$ 1.99 million $ 48,199
Jun 15, 10 PM $ 0.00154
+0.65%
$ 1.99 million $ 48,391
Jun 15, 9 PM $ 0.00153
-0.13%
$ 1.98 million $ 48,065
Jun 15, 8 PM $ 0.00153
-2.78%
$ 1.98 million $ 47,468
Jun 15, 7 PM $ 0.00158
+1.25%
$ 2.04 million $ 47,048
Jun 15, 6 PM $ 0.00156
-0.31%
$ 2.01 million $ 41,072
Jun 15, 5 PM $ 0.00156
-0.13%
$ 2.02 million $ 41,675
Jun 15, 4 PM $ 0.00156
-0.55%
$ 2.02 million $ 41,793
Jun 15, 3 PM $ 0.00157
-0.06%
$ 2.03 million $ 41,746
Jun 15, 2 PM $ 0.00157
-0.45%
$ 2.03 million $ 40,862
Jun 15, 1 PM $ 0.00158
-0.27%
$ 2.04 million $ 40,528
Jun 15, 12 PM $ 0.00159
-0.55%
$ 2.05 million $ 40,236
Jun 15, 11 AM $ 0.00159
-0.16%
$ 2.06 million $ 39,989
Jun 15, 10 AM $ 0.0016
+0.01%
$ 2.06 million $ 40,487