Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 PM $0.000403
+0.41%
$521,177 $52,635
Oct 14, 10 PM $0.000402
+0.35%
$519,196 $52,307
Oct 14, 9 PM $0.0004
-0.15%
$517,254 $22,249
Oct 14, 8 PM $0.000401
+0.10%
$518,159 $22,260
Oct 14, 7 PM $0.000401
+0.23%
$517,642 $23,004
Oct 14, 6 PM $0.000401
+0.28%
$517,900 $23,034
Oct 14, 5 PM $0.0004
-0.02%
$517,125 $23,098
Oct 14, 4 PM $0.000401
+0.27%
$518,288 $23,200
Oct 14, 3 PM $0.0004
+0.10%
$517,254 $23,238
Oct 14, 2 PM $0.000401
-0.07%
$518,546 $24,269
Oct 14, 1 PM $0.0004
-0.15%
$516,996 $24,336
Oct 14, 12 PM $0.0004
-0.20%
$516,350 $24,410
Oct 14, 11 AM $0.0004
-0.40%
$517,254 $24,440
Oct 14, 10 AM $0.000402
-2.06%
$518,934 $70,083
Oct 14, 9 AM $0.000411
+1.70%
$530,399 $70,070
Oct 14, 8 AM $0.000402
+0.28%
$519,192 $24,301
Oct 14, 7 AM $0.000401
+0.99%
$517,930 $68,874
Oct 14, 6 AM $0.000399
-7.45%
$515,446 $63,303
Oct 14, 5 AM $0.000432
-6.34%
$558,335 $63,073
Oct 14, 4 AM $0.000461
-4.27%
$596,115 $62,476
Oct 14, 3 AM $0.000482
+13.14%
$622,689 $61,824
Oct 14, 2 AM $0.000426
-3.67%
$550,372 $56,008
Oct 14, 1 AM $0.000442
+0.20%
$571,084 $52,441
Oct 14, 12 AM $0.000441
-0.03%
$570,349 $52,377
Oct 13, 11 PM $0.000442
+0.11%
$570,579 $52,492
Oct 13, 10 PM $0.000443
+0.23%
$572,029 $20,309
Oct 13, 9 PM $0.000443
-0.02%
$572,416 $20,370
Oct 13, 8 PM $0.000444
+0.38%
$573,062 $47,224
Oct 13, 7 PM $0.000442
-0.02%
$571,124 $46,676
Oct 13, 6 PM $0.000442
-0.05%
$570,995 $46,906
Oct 13, 5 PM $0.000442
-0.02%
$571,254 $47,293
Oct 13, 4 PM $0.000442
+0.23%
$570,995 $47,538
Oct 13, 3 PM $0.000441
+0.13%
$569,463 $47,665
Oct 13, 2 PM $0.00044
+0.17%
$568,842 $38,942
Oct 13, 1 PM $0.00044
+0.07%
$568,541 $41,559
Oct 13, 12 PM $0.00044
-2.01%
$568,282 $42,227
Oct 13, 11 AM $0.000449
-0.03%
$580,559 $44,768
Oct 13, 10 AM $0.000449
+0.40%
$580,626 $44,786
Oct 13, 9 AM $0.000447
+1.53%
$577,864 $45,721
Oct 13, 8 AM $0.00044
+0.16%
$568,966 $43,010
Oct 13, 7 AM $0.00044
+0.16%
$568,440 $42,798
Oct 13, 6 AM $0.00044
+0.00%
$568,024 $21,803
Oct 13, 5 AM $0.000439
-0.25%
$567,249 $21,857
Oct 13, 4 AM $0.00044
-0.20%
$568,282 $22,054
Oct 13, 3 AM $0.000441
+0.41%
$570,349 $22,129
Oct 13, 2 AM $0.00044
-0.20%
$568,412 $22,178
Oct 13, 1 AM $0.00044
+0.48%
$568,412 $41,888
Oct 13, 12 AM $0.000439
+0.41%
$567,507 $41,867
Oct 12, 11 PM $0.000438
-0.66%
$565,182 $42,023
Oct 12, 10 PM $0.000441
+1.15%
$569,833 $41,367