NERO Chain Historical Data

NERO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00318
+1.17%
$ 4.11 million $ 53,881
Apr 22, 10 AM $ 0.00314
+1.21%
$ 4.06 million $ 53,817
Apr 22, 9 AM $ 0.0031
+1.40%
$ 4.01 million $ 53,288
Apr 22, 8 AM $ 0.00306
+0.85%
$ 3.95 million $ 52,804
Apr 22, 7 AM $ 0.00303
-0.12%
$ 3.92 million $ 40,320
Apr 22, 6 AM $ 0.00304
+0.60%
$ 3.93 million $ 39,364
Apr 22, 5 AM $ 0.00302
+0.80%
$ 3.9 million $ 38,380
Apr 22, 4 AM $ 0.003
-0.37%
$ 3.87 million $ 37,526
Apr 22, 3 AM $ 0.00301
+0.30%
$ 3.89 million $ 37,724
Apr 22, 2 AM $ 0.003
+0.03%
$ 3.87 million $ 37,846
Apr 22, 1 AM $ 0.003
-0.17%
$ 3.87 million $ 38,036
Apr 22, 12 AM $ 0.003
-0.16%
$ 3.88 million $ 37,962
Apr 21, 11 PM $ 0.00301
+0.12%
$ 3.89 million $ 38,280
Apr 21, 10 PM $ 0.003
-0.02%
$ 3.88 million $ 38,070
Apr 21, 9 PM $ 0.003
-0.11%
$ 3.88 million $ 38,256
Apr 21, 8 PM $ 0.00301
+0.00%
$ 3.89 million $ 38,131
Apr 21, 7 PM $ 0.00301
+0.18%
$ 3.89 million $ 38,306
Apr 21, 6 PM $ 0.003
+0.23%
$ 3.88 million $ 38,690
Apr 21, 5 PM $ 0.003
-0.32%
$ 3.87 million $ 38,810
Apr 21, 4 PM $ 0.003
-0.17%
$ 3.88 million $ 38,719
Apr 21, 3 PM $ 0.00301
+0.39%
$ 3.89 million $ 38,647
Apr 21, 2 PM $ 0.003
-0.04%
$ 3.87 million $ 38,575
Apr 21, 1 PM $ 0.003
-0.37%
$ 3.87 million $ 38,207
Apr 21, 12 PM $ 0.00301
+0.11%
$ 3.89 million $ 38,253
Apr 21, 11 AM $ 0.00301
+0.08%
$ 3.88 million $ 38,567
Apr 21, 10 AM $ 0.003
-0.24%
$ 3.88 million $ 38,623
Apr 21, 9 AM $ 0.00301
-0.03%
$ 3.89 million $ 38,641
Apr 21, 8 AM $ 0.00301
+0.23%
$ 3.89 million $ 38,580
Apr 21, 7 AM $ 0.00301
+0.23%
$ 3.88 million $ 38,696
Apr 21, 6 AM $ 0.003
-0.37%
$ 3.87 million $ 38,578
Apr 21, 5 AM $ 0.00301
+0.08%
$ 3.89 million $ 38,537
Apr 21, 4 AM $ 0.00301
+0.14%
$ 3.89 million $ 38,639
Apr 21, 3 AM $ 0.003
-0.24%
$ 3.88 million $ 38,407
Apr 21, 2 AM $ 0.00301
-0.16%
$ 3.89 million $ 38,214
Apr 21, 1 AM $ 0.00302
+0.11%
$ 3.9 million $ 37,641
Apr 21, 12 AM $ 0.00301
+0.36%
$ 3.89 million $ 37,563
Apr 20, 11 PM $ 0.003
-0.32%
$ 3.88 million $ 37,207
Apr 20, 10 PM $ 0.00301
-0.21%
$ 3.89 million $ 37,292
Apr 20, 9 PM $ 0.00302
+0.11%
$ 3.9 million $ 37,268
Apr 20, 8 PM $ 0.00301
+0.20%
$ 3.89 million $ 37,220
Apr 20, 7 PM $ 0.00301
-0.75%
$ 3.89 million $ 36,931
Apr 20, 6 PM $ 0.00303
+0.38%
$ 3.92 million $ 36,566
Apr 20, 5 PM $ 0.00302
+0.19%
$ 3.9 million $ 36,634
Apr 20, 4 PM $ 0.00301
-0.21%
$ 3.89 million $ 36,639
Apr 20, 3 PM $ 0.00302
+0.26%
$ 3.9 million $ 36,860
Apr 20, 2 PM $ 0.00301
+0.10%
$ 3.89 million $ 36,905
Apr 20, 1 PM $ 0.00301
-0.26%
$ 3.89 million $ 37,162
Apr 20, 12 PM $ 0.00302
-0.04%
$ 3.9 million $ 37,212
Apr 20, 11 AM $ 0.00302
+0.11%
$ 3.9 million $ 37,046
Apr 20, 10 AM $ 0.00302
+0.28%
$ 3.9 million $ 37,121