NERO Chain Historical Data

NERO Page 6
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,446
3:45 PM $ 0.0014
+0.09%
$ 1.8 million $ 43,450
3:44 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,456
3:43 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,471
3:42 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,473
3:41 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,465
3:40 PM $ 0.00139
-0.03%
$ 1.8 million $ 43,522
3:39 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,476
3:38 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,532
3:37 PM $ 0.0014
-0.05%
$ 1.8 million $ 43,532
3:36 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,524
3:35 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,530
3:34 PM $ 0.0014
+0.09%
$ 1.8 million $ 43,497
3:33 PM $ 0.00139
-0.06%
$ 1.8 million $ 43,468
3:32 PM $ 0.0014
+0.06%
$ 1.8 million $ 43,453
3:31 PM $ 0.00139
-0.06%
$ 1.8 million $ 43,447
3:30 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,453
3:29 PM $ 0.0014
+0.06%
$ 1.8 million $ 43,384
3:28 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,397
3:27 PM $ 0.0014
+0.14%
$ 1.8 million $ 43,382
3:26 PM $ 0.00139
+0.04%
$ 1.8 million $ 43,416
3:25 PM $ 0.00139
-0.06%
$ 1.8 million $ 43,353
3:24 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,317
3:23 PM $ 0.00139
-0.03%
$ 1.79 million $ 43,317
3:22 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,332
3:21 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,332
3:20 PM $ 0.00139
+0.03%
$ 1.79 million $ 43,353
3:19 PM $ 0.00139
+0.03%
$ 1.79 million $ 43,337
3:18 PM $ 0.00139
+0.03%
$ 1.79 million $ 43,363
3:17 PM $ 0.00139
-0.06%
$ 1.79 million $ 43,370
3:16 PM $ 0.00139
-0.03%
$ 1.79 million $ 43,363
3:15 PM $ 0.00139
+0.01%
$ 1.79 million $ 43,371
3:14 PM $ 0.00139
+0.08%
$ 1.79 million $ 43,405
3:13 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,384
3:12 PM $ 0.00139
-0.01%
$ 1.79 million $ 43,377
3:11 PM $ 0.00139
-0.06%
$ 1.79 million $ 43,382
3:10 PM $ 0.00139
+0.12%
$ 1.79 million $ 43,397
3:09 PM $ 0.00139
-0.08%
$ 1.79 million $ 43,435
3:08 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,419
3:07 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,419
3:06 PM $ 0.00139
+0.05%
$ 1.79 million $ 43,440
3:05 PM $ 0.00139
+0.06%
$ 1.79 million $ 43,439
3:04 PM $ 0.00139
-0.09%
$ 1.79 million $ 43,458
3:03 PM $ 0.00139
+0.08%
$ 1.79 million $ 43,435
3:02 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,453
3:01 PM $ 0.00139
-0.08%
$ 1.79 million $ 43,453
3:00 PM $ 0.00139
+0.11%
$ 1.79 million $ 43,473
2:59 PM $ 0.00139
-0.02%
$ 1.79 million $ 43,461
2:58 PM $ 0.00139
-0.12%
$ 1.79 million $ 43,478
2:57 PM $ 0.00139
+0.00%
$ 1.79 million $ 43,449