NERO Chain Historical Data

NERO Page 6
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,292
4:45 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,272
4:44 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,323
4:43 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,343
4:42 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,406
4:41 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,430
4:40 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,410
4:39 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,410
4:38 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,406
4:37 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,398
4:36 PM $ 0.0014
-0.04%
$ 1.8 million $ 43,398
4:35 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,406
4:34 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,393
4:33 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,378
4:32 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,371
4:31 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,403
4:30 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,424
4:29 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,393
4:28 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,428
4:27 PM $ 0.0014
+0.02%
$ 1.8 million $ 43,455
4:26 PM $ 0.0014
-0.04%
$ 1.8 million $ 43,472
4:25 PM $ 0.0014
+0.07%
$ 1.8 million $ 43,455
4:24 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,425
4:23 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,467
4:22 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,467
4:21 PM $ 0.0014
-0.06%
$ 1.8 million $ 43,484
4:20 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,498
4:19 PM $ 0.0014
+0.07%
$ 1.81 million $ 43,455
4:18 PM $ 0.0014
-0.06%
$ 1.81 million $ 43,497
4:17 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,473
4:16 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,513
4:15 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,500
4:14 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,480
4:13 PM $ 0.0014
+0.02%
$ 1.8 million $ 43,508
4:12 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,471
4:11 PM $ 0.0014
-0.05%
$ 1.8 million $ 43,478
4:10 PM $ 0.0014
+0.05%
$ 1.8 million $ 43,478
4:09 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,476
4:08 PM $ 0.0014
-0.05%
$ 1.8 million $ 43,442
4:07 PM $ 0.0014
+0.04%
$ 1.8 million $ 43,442
4:06 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,434
4:05 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,441
4:04 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,440
4:03 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,456
4:02 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,490
4:01 PM $ 0.0014
-0.06%
$ 1.81 million $ 43,476
4:00 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,483
3:59 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,486
3:58 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,471
3:57 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,486