Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.0014
+0.01%
$1.8 million $41,044
Jun 26, 8 AM $0.0014
-0.12%
$1.8 million $40,912
Jun 26, 7 AM $0.0014
-1.34%
$1.81 million $41,473
Jun 26, 6 AM $0.00142
-0.08%
$1.83 million $41,370
Jun 26, 5 AM $0.00142
-0.10%
$1.83 million $41,534
Jun 26, 4 AM $0.00142
-0.14%
$1.83 million $41,387
Jun 26, 3 AM $0.00142
+0.09%
$1.83 million $41,431
Jun 26, 2 AM $0.00142
-0.10%
$1.83 million $41,214
Jun 26, 1 AM $0.00142
+0.21%
$1.83 million $41,431
Jun 26, 12 AM $0.00142
-0.10%
$1.83 million $41,565
Jun 25, 11 PM $0.00142
+0.02%
$1.83 million $41,425
Jun 25, 10 PM $0.00142
+0.09%
$1.83 million $41,881
Jun 25, 9 PM $0.00142
+0.00%
$1.83 million $41,986
Jun 25, 8 PM $0.00142
+0.39%
$1.83 million $42,011
Jun 25, 7 PM $0.00141
-0.13%
$1.82 million $41,966
Jun 25, 6 PM $0.00141
-0.01%
$1.82 million $41,928
Jun 25, 5 PM $0.00141
-0.89%
$1.82 million $42,007
Jun 25, 4 PM $0.00143
-0.05%
$1.84 million $41,673
Jun 25, 3 PM $0.00143
+0.05%
$1.84 million $41,293
Jun 25, 2 PM $0.00143
-0.04%
$1.84 million $41,268
Jun 25, 1 PM $0.00143
+0.26%
$1.84 million $41,526
Jun 25, 12 PM $0.00142
-0.10%
$1.84 million $41,355
Jun 25, 11 AM $0.00142
-0.30%
$1.84 million $41,332
Jun 25, 10 AM $0.00143
+0.04%
$1.85 million $40,943
Jun 25, 9 AM $0.00143
+0.01%
$1.84 million $41,095
Jun 25, 8 AM $0.00143
-0.02%
$1.84 million $41,334
Jun 25, 7 AM $0.00143
+0.00%
$1.84 million $41,137
Jun 25, 6 AM $0.00143
-0.03%
$1.84 million $41,036
Jun 25, 5 AM $0.00143
-0.03%
$1.84 million $40,895
Jun 25, 4 AM $0.00143
+0.10%
$1.85 million $40,657
Jun 25, 3 AM $0.00143
+0.02%
$1.84 million $40,486
Jun 25, 2 AM $0.00143
-0.03%
$1.84 million $40,528
Jun 25, 1 AM $0.00143
+0.11%
$1.84 million $40,408
Jun 25, 12 AM $0.00143
-0.01%
$1.84 million $40,547
Jun 24, 11 PM $0.00143
+0.04%
$1.84 million $41,164
Jun 24, 10 PM $0.00143
+0.02%
$1.84 million $40,982
Jun 24, 9 PM $0.00142
+0.04%
$1.84 million $40,758
Jun 24, 8 PM $0.00142
-0.02%
$1.84 million $40,681
Jun 24, 7 PM $0.00142
+0.10%
$1.84 million $40,857
Jun 24, 6 PM $0.00142
-0.31%
$1.84 million $41,000
Jun 24, 5 PM $0.00143
+0.01%
$1.84 million $40,618
Jun 24, 4 PM $0.00143
-0.14%
$1.85 million $40,579
Jun 24, 3 PM $0.00143
-0.03%
$1.85 million $41,064
Jun 24, 2 PM $0.00143
+0.02%
$1.85 million $41,677
Jun 24, 1 PM $0.00143
-0.14%
$1.85 million $42,153
Jun 24, 12 PM $0.00143
+0.03%
$1.85 million $41,892
Jun 24, 11 AM $0.00143
-0.02%
$1.85 million $41,826
Jun 24, 10 AM $0.00143
+0.05%
$1.85 million $42,194
Jun 24, 9 AM $0.00143
+0.06%
$1.85 million $42,269
Jun 24, 8 AM $0.00143
-0.02%
$1.85 million $42,319