NERO Chain Historical Data

NERO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00192
+0.12%
$ 2.48 million $ 54,350
Jan 1, 9 PM $ 0.00192
-0.12%
$ 2.47 million $ 54,475
Jan 1, 8 PM $ 0.00192
+0.03%
$ 2.48 million $ 54,410
Jan 1, 7 PM $ 0.00192
-0.13%
$ 2.48 million $ 54,363
Jan 1, 6 PM $ 0.00192
-0.08%
$ 2.48 million $ 54,305
Jan 1, 5 PM $ 0.00192
+0.28%
$ 2.48 million $ 54,603
Jan 1, 4 PM $ 0.00192
-0.20%
$ 2.48 million $ 54,640
Jan 1, 3 PM $ 0.00192
-0.04%
$ 2.48 million $ 54,349
Jan 1, 2 PM $ 0.00192
+0.13%
$ 2.48 million $ 55,008
Jan 1, 1 PM $ 0.00192
-0.08%
$ 2.48 million $ 54,977
Jan 1, 12 PM $ 0.00192
-0.21%
$ 2.48 million $ 54,926
Jan 1, 11 AM $ 0.00192
+0.34%
$ 2.49 million $ 55,176
Jan 1, 10 AM $ 0.00192
-0.05%
$ 2.48 million $ 55,188
Jan 1, 9 AM $ 0.00192
+0.21%
$ 2.48 million $ 55,125
Jan 1, 8 AM $ 0.00191
-0.03%
$ 2.47 million $ 54,551
Jan 1, 7 AM $ 0.00192
-0.60%
$ 2.47 million $ 54,392
Jan 1, 6 AM $ 0.00193
+0.66%
$ 2.49 million $ 54,583
Jan 1, 5 AM $ 0.00191
+0.13%
$ 2.47 million $ 54,358
Jan 1, 4 AM $ 0.00191
+0.17%
$ 2.47 million $ 54,444
Jan 1, 3 AM $ 0.00191
-0.32%
$ 2.47 million $ 59,645
Jan 1, 2 AM $ 0.00191
+0.19%
$ 2.47 million $ 59,718
Jan 1, 1 AM $ 0.00191
-0.15%
$ 2.47 million $ 59,803
Jan 1, 12 AM $ 0.00191
-0.04%
$ 2.47 million $ 59,755
Dec 31, 11 PM $ 0.00191
+0.40%
$ 2.47 million $ 59,717
Dec 31, 10 PM $ 0.00191
-0.44%
$ 2.46 million $ 60,172
Dec 31, 9 PM $ 0.00192
+0.34%
$ 2.47 million $ 60,027
Dec 31, 8 PM $ 0.00191
-0.10%
$ 2.47 million $ 60,013
Dec 31, 7 PM $ 0.00191
+0.28%
$ 2.47 million $ 60,213
Dec 31, 6 PM $ 0.00191
-0.05%
$ 2.46 million $ 60,150
Dec 31, 5 PM $ 0.00191
-0.05%
$ 2.46 million $ 59,906
Dec 31, 4 PM $ 0.00191
-0.29%
$ 2.46 million $ 59,874
Dec 31, 3 PM $ 0.00191
-0.32%
$ 2.47 million $ 59,856
Dec 31, 2 PM $ 0.00192
-0.06%
$ 2.48 million $ 58,956
Dec 31, 1 PM $ 0.00192
-0.04%
$ 2.48 million $ 58,978
Dec 31, 12 PM $ 0.00192
-0.16%
$ 2.48 million $ 58,871
Dec 31, 11 AM $ 0.00192
-0.40%
$ 2.49 million $ 58,505
Dec 31, 10 AM $ 0.00194
+0.34%
$ 2.5 million $ 58,392
Dec 31, 9 AM $ 0.00193
-0.04%
$ 2.49 million $ 58,177
Dec 31, 8 AM $ 0.00193
-0.52%
$ 2.49 million $ 58,047
Dec 31, 7 AM $ 0.00194
+0.10%
$ 2.5 million $ 57,686
Dec 31, 6 AM $ 0.00194
-0.09%
$ 2.5 million $ 57,542
Dec 31, 5 AM $ 0.00194
+0.00%
$ 2.51 million $ 57,283
Dec 31, 4 AM $ 0.00194
+0.01%
$ 2.51 million $ 56,904
Dec 31, 3 AM $ 0.00194
-0.10%
$ 2.51 million $ 51,475
Dec 31, 2 AM $ 0.00194
-0.09%
$ 2.51 million $ 51,193
Dec 31, 1 AM $ 0.00194
+0.23%
$ 2.51 million $ 50,728
Dec 31, 12 AM $ 0.00193
+0.05%
$ 2.5 million $ 50,541
Dec 30, 11 PM $ 0.00193
-0.03%
$ 2.5 million $ 51,010
Dec 30, 10 PM $ 0.00193
-0.19%
$ 2.5 million $ 50,981
Dec 30, 9 PM $ 0.00194
-0.05%
$ 2.5 million $ 50,882