NERO Chain Historical Data

NERO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00194
-0.05%
$ 2.5 million $ 50,882
Dec 30, 8 PM $ 0.00194
+0.72%
$ 2.5 million $ 50,663
Dec 30, 7 PM $ 0.00192
-0.02%
$ 2.49 million $ 50,511
Dec 30, 6 PM $ 0.00193
+0.01%
$ 2.49 million $ 50,430
Dec 30, 5 PM $ 0.00193
+0.05%
$ 2.49 million $ 50,174
Dec 30, 4 PM $ 0.00192
+0.02%
$ 2.49 million $ 56,023
Dec 30, 3 PM $ 0.00192
+0.00%
$ 2.49 million $ 55,844
Dec 30, 2 PM $ 0.00192
-0.19%
$ 2.49 million $ 55,745
Dec 30, 1 PM $ 0.00193
+0.21%
$ 2.49 million $ 55,363
Dec 30, 12 PM $ 0.00192
-0.07%
$ 2.49 million $ 55,220
Dec 30, 11 AM $ 0.00193
-0.12%
$ 2.49 million $ 54,989
Dec 30, 10 AM $ 0.00193
+0.18%
$ 2.49 million $ 54,746
Dec 30, 9 AM $ 0.00192
-0.23%
$ 2.49 million $ 54,599
Dec 30, 8 AM $ 0.00193
+0.44%
$ 2.5 million $ 54,192
Dec 30, 7 AM $ 0.00192
-0.04%
$ 2.49 million $ 54,015
Dec 30, 6 AM $ 0.00192
+0.05%
$ 2.49 million $ 53,678
Dec 30, 5 AM $ 0.00192
-0.18%
$ 2.48 million $ 53,642
Dec 30, 4 AM $ 0.00193
+0.02%
$ 2.49 million $ 53,757
Dec 30, 3 AM $ 0.00193
+0.07%
$ 2.49 million $ 53,799
Dec 30, 2 AM $ 0.00193
-0.05%
$ 2.49 million $ 53,501
Dec 30, 1 AM $ 0.00193
-0.03%
$ 2.49 million $ 53,256
Dec 30, 12 AM $ 0.00193
+0.52%
$ 2.49 million $ 53,282
Dec 29, 11 PM $ 0.00192
+0.08%
$ 2.48 million $ 52,417
Dec 29, 10 PM $ 0.00192
+0.10%
$ 2.47 million $ 52,086
Dec 29, 9 PM $ 0.00191
-0.27%
$ 2.47 million $ 51,650
Dec 29, 8 PM $ 0.00192
+0.26%
$ 2.48 million $ 51,441
Dec 29, 7 PM $ 0.00191
-0.10%
$ 2.47 million $ 51,235
Dec 29, 6 PM $ 0.00192
-0.06%
$ 2.48 million $ 51,079
Dec 29, 5 PM $ 0.00192
+0.22%
$ 2.48 million $ 51,171
Dec 29, 4 PM $ 0.00191
-0.06%
$ 2.47 million $ 44,960
Dec 29, 3 PM $ 0.00191
+0.08%
$ 2.47 million $ 44,881
Dec 29, 2 PM $ 0.00191
+0.02%
$ 2.47 million $ 44,539
Dec 29, 1 PM $ 0.00191
+0.09%
$ 2.47 million $ 49,704
Dec 29, 12 PM $ 0.00191
-0.07%
$ 2.47 million $ 49,564
Dec 29, 11 AM $ 0.00191
-0.04%
$ 2.47 million $ 49,675
Dec 29, 10 AM $ 0.00191
+0.13%
$ 2.47 million $ 49,649
Dec 29, 9 AM $ 0.00191
-0.27%
$ 2.47 million $ 49,523
Dec 29, 8 AM $ 0.00191
+0.26%
$ 2.47 million $ 51,689
Dec 29, 7 AM $ 0.00191
-0.04%
$ 2.47 million $ 51,802
Dec 29, 6 AM $ 0.00191
-0.12%
$ 2.47 million $ 51,865
Dec 29, 5 AM $ 0.00191
-0.68%
$ 2.47 million $ 54,574
Dec 29, 4 AM $ 0.00193
-0.07%
$ 2.49 million $ 54,338
Dec 29, 3 AM $ 0.00193
+0.02%
$ 2.49 million $ 54,253
Dec 29, 2 AM $ 0.00193
-0.19%
$ 2.49 million $ 54,458
Dec 29, 1 AM $ 0.00193
+0.24%
$ 2.49 million $ 54,715
Dec 29, 12 AM $ 0.00193
+0.14%
$ 2.49 million $ 54,650
Dec 28, 11 PM $ 0.00192
-0.26%
$ 2.48 million $ 54,746
Dec 28, 10 PM $ 0.00193
+0.09%
$ 2.49 million $ 54,943
Dec 28, 9 PM $ 0.00193
+0.12%
$ 2.49 million $ 54,886
Dec 28, 8 PM $ 0.00192
-0.17%
$ 2.49 million $ 54,909