NERO Chain Historical Data

NERO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00192
-0.17%
$ 2.49 million $ 54,909
Dec 28, 7 PM $ 0.00193
+0.02%
$ 2.49 million $ 54,777
Dec 28, 6 PM $ 0.00193
+0.01%
$ 2.49 million $ 54,760
Dec 28, 5 PM $ 0.00193
+0.22%
$ 2.49 million $ 54,765
Dec 28, 4 PM $ 0.00192
-0.09%
$ 2.48 million $ 54,839
Dec 28, 3 PM $ 0.00192
+0.02%
$ 2.49 million $ 54,760
Dec 28, 2 PM $ 0.00192
-0.19%
$ 2.48 million $ 57,487
Dec 28, 1 PM $ 0.00193
+0.16%
$ 2.49 million $ 52,277
Dec 28, 12 PM $ 0.00193
+0.07%
$ 2.49 million $ 57,620
Dec 28, 11 AM $ 0.00192
-0.02%
$ 2.49 million $ 57,491
Dec 28, 10 AM $ 0.00192
-0.15%
$ 2.49 million $ 57,439
Dec 28, 9 AM $ 0.00193
-0.19%
$ 2.49 million $ 57,487
Dec 28, 8 AM $ 0.00193
+0.06%
$ 2.49 million $ 55,354
Dec 28, 7 AM $ 0.00193
+0.14%
$ 2.49 million $ 55,411
Dec 28, 6 AM $ 0.00193
-1.20%
$ 2.49 million $ 55,472
Dec 28, 5 AM $ 0.00195
+0.01%
$ 2.52 million $ 52,702
Dec 28, 4 AM $ 0.00195
+0.14%
$ 2.52 million $ 52,855
Dec 28, 3 AM $ 0.00195
-0.06%
$ 2.52 million $ 52,828
Dec 28, 2 AM $ 0.00195
-0.01%
$ 2.52 million $ 52,801
Dec 28, 1 AM $ 0.00195
-0.14%
$ 2.52 million $ 52,628
Dec 28, 12 AM $ 0.00195
+0.08%
$ 2.52 million $ 53,240
Dec 27, 11 PM $ 0.00195
-0.06%
$ 2.52 million $ 53,155
Dec 27, 10 PM $ 0.00195
+0.18%
$ 2.52 million $ 53,082
Dec 27, 9 PM $ 0.00195
-0.17%
$ 2.52 million $ 53,064
Dec 27, 8 PM $ 0.00195
+0.13%
$ 2.52 million $ 53,190
Dec 27, 7 PM $ 0.00195
-0.04%
$ 2.52 million $ 53,229
Dec 27, 6 PM $ 0.00195
+0.07%
$ 2.52 million $ 53,309
Dec 27, 5 PM $ 0.00195
-0.23%
$ 2.52 million $ 53,221
Dec 27, 4 PM $ 0.00195
-0.15%
$ 2.52 million $ 52,964
Dec 27, 3 PM $ 0.00196
+0.03%
$ 2.53 million $ 52,921
Dec 27, 2 PM $ 0.00195
-0.23%
$ 2.52 million $ 50,336
Dec 27, 1 PM $ 0.00196
-0.19%
$ 2.53 million $ 50,609
Dec 27, 12 PM $ 0.00196
+0.32%
$ 2.54 million $ 49,829
Dec 27, 11 AM $ 0.00196
+0.02%
$ 2.53 million $ 49,803
Dec 27, 10 AM $ 0.00196
-0.23%
$ 2.53 million $ 50,089
Dec 27, 9 AM $ 0.00196
+0.34%
$ 2.53 million $ 50,015
Dec 27, 8 AM $ 0.00195
-0.21%
$ 2.52 million $ 50,329
Dec 27, 7 AM $ 0.00196
+0.07%
$ 2.53 million $ 50,457
Dec 27, 6 AM $ 0.00196
-0.31%
$ 2.53 million $ 50,875
Dec 27, 5 AM $ 0.00196
-0.08%
$ 2.54 million $ 51,060
Dec 27, 4 AM $ 0.00196
-0.08%
$ 2.54 million $ 51,069
Dec 27, 3 AM $ 0.00197
-0.36%
$ 2.54 million $ 51,146
Dec 27, 2 AM $ 0.00197
+0.22%
$ 2.55 million $ 51,189
Dec 27, 1 AM $ 0.00197
-1.30%
$ 2.54 million $ 51,540
Dec 27, 12 AM $ 0.00199
-0.09%
$ 2.58 million $ 50,622
Dec 26, 11 PM $ 0.002
-0.14%
$ 2.58 million $ 50,586
Dec 26, 10 PM $ 0.002
+0.05%
$ 2.58 million $ 50,361
Dec 26, 9 PM $ 0.00199
-0.05%
$ 2.58 million $ 50,698
Dec 26, 8 PM $ 0.002
-0.06%
$ 2.58 million $ 50,666
Dec 26, 7 PM $ 0.002
-0.10%
$ 2.58 million $ 50,778