Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.00146
+0.05%
$1.89 million $48,240
Jun 20, 5 AM $0.00146
-0.09%
$1.89 million $49,532
Jun 20, 4 AM $0.00146
+0.07%
$1.89 million $50,125
Jun 20, 3 AM $0.00146
-0.10%
$1.89 million $50,989
Jun 20, 2 AM $0.00146
+0.06%
$1.89 million $51,318
Jun 20, 1 AM $0.00146
-0.03%
$1.89 million $51,611
Jun 20, 12 AM $0.00146
-0.03%
$1.89 million $52,714
Jun 19, 11 PM $0.00146
+0.04%
$1.89 million $53,081
Jun 19, 10 PM $0.00146
+0.03%
$1.89 million $53,643
Jun 19, 9 PM $0.00146
-0.03%
$1.89 million $53,932
Jun 19, 8 PM $0.00146
+0.22%
$1.89 million $54,947
Jun 19, 7 PM $0.00146
+0.13%
$1.88 million $55,415
Jun 19, 6 PM $0.00146
-0.08%
$1.88 million $55,506
Jun 19, 5 PM $0.00146
-0.51%
$1.88 million $53,440
Jun 19, 4 PM $0.00147
-0.96%
$1.89 million $53,796
Jun 19, 3 PM $0.00148
-1.33%
$1.91 million $54,152
Jun 19, 2 PM $0.0015
-0.14%
$1.94 million $54,851
Jun 19, 1 PM $0.0015
-0.26%
$1.94 million $54,465
Jun 19, 12 PM $0.00151
-0.06%
$1.95 million $53,121
Jun 19, 11 AM $0.00151
+0.07%
$1.95 million $52,846
Jun 19, 10 AM $0.00151
-0.03%
$1.95 million $52,060
Jun 19, 9 AM $0.00151
+0.06%
$1.95 million $51,885
Jun 19, 8 AM $0.00151
-0.04%
$1.94 million $51,537
Jun 19, 7 AM $0.00151
-0.02%
$1.95 million $50,659
Jun 19, 6 AM $0.00151
+0.16%
$1.95 million $50,299
Jun 19, 5 AM $0.0015
-0.01%
$1.94 million $49,279
Jun 19, 4 AM $0.0015
-0.03%
$1.94 million $48,482
Jun 19, 3 AM $0.0015
-0.05%
$1.94 million $47,758
Jun 19, 2 AM $0.00151
+0.34%
$1.94 million $47,822
Jun 19, 1 AM $0.0015
+0.05%
$1.94 million $47,765
Jun 19, 12 AM $0.0015
-0.07%
$1.94 million $46,373
Jun 18, 11 PM $0.0015
-0.13%
$1.94 million $45,864
Jun 18, 10 PM $0.0015
-0.05%
$1.94 million $44,839
Jun 18, 9 PM $0.0015
+0.29%
$1.94 million $44,611
Jun 18, 8 PM $0.0015
-0.02%
$1.94 million $43,953
Jun 18, 7 PM $0.0015
+0.01%
$1.94 million $43,736
Jun 18, 6 PM $0.0015
+0.04%
$1.94 million $43,213
Jun 18, 5 PM $0.0015
+0.00%
$1.93 million $42,944
Jun 18, 4 PM $0.0015
-0.09%
$1.93 million $42,565
Jun 18, 3 PM $0.0015
+0.08%
$1.94 million $42,465
Jun 18, 2 PM $0.0015
-0.05%
$1.93 million $41,773
Jun 18, 1 PM $0.0015
+0.12%
$1.94 million $41,725
Jun 18, 12 PM $0.0015
-0.06%
$1.93 million $41,718
Jun 18, 11 AM $0.0015
+0.07%
$1.93 million $41,346
Jun 18, 10 AM $0.0015
-0.01%
$1.93 million $46,417
Jun 18, 9 AM $0.0015
-0.03%
$1.93 million $46,090
Jun 18, 8 AM $0.0015
+0.13%
$1.93 million $46,198
Jun 18, 7 AM $0.00149
-0.04%
$1.93 million $46,005
Jun 18, 6 AM $0.0015
-0.03%
$1.93 million $46,083
Jun 18, 5 AM $0.0015
+0.05%
$1.93 million $45,827