NERO Chain Historical Data

NERO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.002
-0.10%
$ 2.58 million $ 50,778
Dec 26, 6 PM $ 0.002
+0.00%
$ 2.58 million $ 50,520
Dec 26, 5 PM $ 0.002
-0.04%
$ 2.58 million $ 50,515
Dec 26, 4 PM $ 0.002
-0.04%
$ 2.58 million $ 50,536
Dec 26, 3 PM $ 0.002
+0.08%
$ 2.59 million $ 50,791
Dec 26, 2 PM $ 0.002
-0.07%
$ 2.58 million $ 50,933
Dec 26, 1 PM $ 0.002
-0.09%
$ 2.58 million $ 50,949
Dec 26, 12 PM $ 0.002
+0.01%
$ 2.59 million $ 50,054
Dec 26, 11 AM $ 0.002
+0.12%
$ 2.59 million $ 49,995
Dec 26, 10 AM $ 0.002
-0.14%
$ 2.58 million $ 49,799
Dec 26, 9 AM $ 0.002
+0.09%
$ 2.59 million $ 49,910
Dec 26, 8 AM $ 0.002
-0.05%
$ 2.58 million $ 49,525
Dec 26, 7 AM $ 0.002
+0.01%
$ 2.59 million $ 49,246
Dec 26, 6 AM $ 0.002
+0.03%
$ 2.59 million $ 48,891
Dec 26, 5 AM $ 0.002
-0.10%
$ 2.58 million $ 48,576
Dec 26, 4 AM $ 0.002
-0.01%
$ 2.59 million $ 48,288
Dec 26, 3 AM $ 0.002
+0.10%
$ 2.59 million $ 48,184
Dec 26, 2 AM $ 0.002
-0.03%
$ 2.59 million $ 48,195
Dec 26, 1 AM $ 0.002
-0.11%
$ 2.59 million $ 48,194
Dec 26, 12 AM $ 0.002
+0.07%
$ 2.59 million $ 48,211
Dec 25, 11 PM $ 0.002
+0.11%
$ 2.59 million $ 48,273
Dec 25, 10 PM $ 0.002
-0.15%
$ 2.58 million $ 48,495
Dec 25, 9 PM $ 0.002
+0.05%
$ 2.59 million $ 48,280
Dec 25, 8 PM $ 0.002
+0.07%
$ 2.59 million $ 48,078
Dec 25, 7 PM $ 0.002
-0.07%
$ 2.59 million $ 47,933
Dec 25, 6 PM $ 0.002
+0.06%
$ 2.59 million $ 48,062
Dec 25, 5 PM $ 0.002
-0.09%
$ 2.59 million $ 55,311
Dec 25, 4 PM $ 0.002
-0.04%
$ 2.59 million $ 55,517
Dec 25, 3 PM $ 0.002
-0.25%
$ 2.59 million $ 55,338
Dec 25, 2 PM $ 0.00201
-0.48%
$ 2.6 million $ 55,341
Dec 25, 1 PM $ 0.00202
-0.26%
$ 2.61 million $ 55,287
Dec 25, 12 PM $ 0.00202
-0.27%
$ 2.61 million $ 51,556
Dec 25, 11 AM $ 0.00203
+0.03%
$ 2.62 million $ 51,462
Dec 25, 10 AM $ 0.00203
-0.02%
$ 2.62 million $ 51,863
Dec 25, 9 AM $ 0.00203
-0.10%
$ 2.62 million $ 51,776
Dec 25, 8 AM $ 0.00203
-0.17%
$ 2.62 million $ 51,656
Dec 25, 7 AM $ 0.00203
+0.08%
$ 2.63 million $ 51,705
Dec 25, 6 AM $ 0.00203
+0.16%
$ 2.62 million $ 51,715
Dec 25, 5 AM $ 0.00203
-0.03%
$ 2.62 million $ 51,885
Dec 25, 4 AM $ 0.00203
+0.12%
$ 2.62 million $ 51,980
Dec 25, 3 AM $ 0.00203
+0.01%
$ 2.62 million $ 52,043
Dec 25, 2 AM $ 0.00203
-0.06%
$ 2.62 million $ 51,888
Dec 25, 1 AM $ 0.00203
+0.04%
$ 2.62 million $ 51,843
Dec 25, 12 AM $ 0.00203
+0.03%
$ 2.62 million $ 51,860
Dec 24, 11 PM $ 0.00203
+0.04%
$ 2.62 million $ 52,019
Dec 24, 10 PM $ 0.00203
+0.17%
$ 2.62 million $ 52,645
Dec 24, 9 PM $ 0.00202
+0.08%
$ 2.61 million $ 52,936
Dec 24, 8 PM $ 0.00202
+0.43%
$ 2.61 million $ 53,143
Dec 24, 7 PM $ 0.00201
-0.21%
$ 2.6 million $ 53,051
Dec 24, 6 PM $ 0.00202
-0.41%
$ 2.61 million $ 53,200