Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.0015
+1.10%
$1.93 million $45,509
Jun 18, 3 AM $0.00148
-0.05%
$1.91 million $45,809
Jun 18, 2 AM $0.00148
-0.07%
$1.91 million $45,536
Jun 18, 1 AM $0.00148
-0.02%
$1.91 million $45,724
Jun 18, 12 AM $0.00148
+0.11%
$1.91 million $45,912
Jun 17, 11 PM $0.00148
+0.01%
$1.91 million $45,965
Jun 17, 10 PM $0.00148
-0.01%
$1.91 million $46,477
Jun 17, 9 PM $0.00148
+0.06%
$1.91 million $46,475
Jun 17, 8 PM $0.00148
-0.05%
$1.91 million $46,206
Jun 17, 7 PM $0.00148
-0.02%
$1.91 million $46,148
Jun 17, 6 PM $0.00148
+0.00%
$1.91 million $46,482
Jun 17, 5 PM $0.00148
-0.20%
$1.91 million $46,364
Jun 17, 4 PM $0.00148
-1.15%
$1.92 million $46,584
Jun 17, 3 PM $0.0015
-0.01%
$1.94 million $46,397
Jun 17, 2 PM $0.0015
-0.16%
$1.94 million $46,279
Jun 17, 1 PM $0.0015
-0.35%
$1.94 million $46,299
Jun 17, 12 PM $0.00151
-0.15%
$1.95 million $46,107
Jun 17, 11 AM $0.00151
+0.90%
$1.95 million $45,811
Jun 17, 10 AM $0.0015
-0.20%
$1.93 million $40,546
Jun 17, 9 AM $0.0015
+0.06%
$1.94 million $40,405
Jun 17, 8 AM $0.0015
-0.12%
$1.93 million $40,086
Jun 17, 7 AM $0.0015
+0.04%
$1.94 million $40,065
Jun 17, 6 AM $0.0015
+0.09%
$1.94 million $39,769
Jun 17, 5 AM $0.0015
-0.06%
$1.94 million $39,702
Jun 17, 4 AM $0.0015
+0.26%
$1.94 million $39,899
Jun 17, 3 AM $0.0015
+0.04%
$1.93 million $39,609
Jun 17, 2 AM $0.00149
+0.04%
$1.93 million $39,526
Jun 17, 1 AM $0.00149
-0.08%
$1.93 million $39,355
Jun 17, 12 AM $0.0015
+0.14%
$1.93 million $39,419
Jun 16, 11 PM $0.00149
-0.06%
$1.93 million $44,677
Jun 16, 10 PM $0.00149
-0.03%
$1.93 million $44,515
Jun 16, 9 PM $0.00149
+0.07%
$1.93 million $44,662
Jun 16, 8 PM $0.00149
-0.09%
$1.93 million $45,123
Jun 16, 7 PM $0.0015
-0.34%
$1.93 million $45,619
Jun 16, 6 PM $0.0015
-0.95%
$1.94 million $51,523
Jun 16, 5 PM $0.00151
-0.90%
$1.96 million $51,264
Jun 16, 4 PM $0.00153
+0.06%
$1.97 million $50,979
Jun 16, 3 PM $0.00153
+0.10%
$1.97 million $50,934
Jun 16, 2 PM $0.00153
-0.04%
$1.97 million $50,925
Jun 16, 1 PM $0.00153
+0.00%
$1.97 million $50,851
Jun 16, 12 PM $0.00153
+0.02%
$1.97 million $50,927
Jun 16, 11 AM $0.00153
-0.09%
$1.97 million $51,118
Jun 16, 10 AM $0.00153
+0.05%
$1.97 million $50,810
Jun 16, 9 AM $0.00153
-0.10%
$1.97 million $50,432
Jun 16, 8 AM $0.00153
-0.10%
$1.97 million $50,847
Jun 16, 7 AM $0.00153
+0.00%
$1.98 million $51,058
Jun 16, 6 AM $0.00153
-0.02%
$1.98 million $51,816
Jun 16, 5 AM $0.00153
+0.01%
$1.98 million $51,636
Jun 16, 4 AM $0.00153
-0.07%
$1.98 million $52,196
Jun 16, 3 AM $0.00153
-0.02%
$1.98 million $52,310