NERO Chain Historical Data

NERO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00203
+0.10%
$ 2.62 million $ 51,778
Dec 24, 4 PM $ 0.00202
-0.11%
$ 2.61 million $ 51,475
Dec 24, 3 PM $ 0.00203
+1.38%
$ 2.62 million $ 51,432
Dec 24, 2 PM $ 0.002
-0.09%
$ 2.58 million $ 51,491
Dec 24, 1 PM $ 0.002
+0.07%
$ 2.58 million $ 51,374
Dec 24, 12 PM $ 0.002
+0.02%
$ 2.58 million $ 51,695
Dec 24, 11 AM $ 0.002
-0.21%
$ 2.58 million $ 52,180
Dec 24, 10 AM $ 0.002
-0.03%
$ 2.59 million $ 51,823
Dec 24, 9 AM $ 0.002
-0.01%
$ 2.59 million $ 31,375
Dec 24, 8 AM $ 0.002
+0.31%
$ 2.59 million $ 31,355
Dec 24, 7 AM $ 0.002
+0.03%
$ 2.58 million $ 31,757
Dec 24, 6 AM $ 0.002
-0.31%
$ 2.58 million $ 32,086
Dec 24, 5 AM $ 0.002
+0.15%
$ 2.59 million $ 32,073
Dec 24, 4 AM $ 0.002
-0.03%
$ 2.58 million $ 32,211
Dec 24, 3 AM $ 0.002
+0.03%
$ 2.58 million $ 32,038
Dec 24, 2 AM $ 0.002
-0.22%
$ 2.58 million $ 32,022
Dec 24, 1 AM $ 0.002
+0.00%
$ 2.59 million $ 32,072
Dec 24, 12 AM $ 0.002
+0.06%
$ 2.59 million $ 32,049
Dec 23, 11 PM $ 0.002
+0.32%
$ 2.58 million $ 31,954
Dec 23, 10 PM $ 0.002
-0.03%
$ 2.58 million $ 31,319
Dec 23, 9 PM $ 0.002
+0.01%
$ 2.58 million $ 31,236
Dec 23, 8 PM $ 0.002
-0.06%
$ 2.58 million $ 31,187
Dec 23, 7 PM $ 0.002
+0.28%
$ 2.58 million $ 31,206
Dec 23, 6 PM $ 0.00199
+0.02%
$ 2.57 million $ 31,269
Dec 23, 5 PM $ 0.00199
-0.18%
$ 2.57 million $ 31,549
Dec 23, 4 PM $ 0.002
+0.22%
$ 2.58 million $ 31,813
Dec 23, 3 PM $ 0.00199
-0.33%
$ 2.57 million $ 32,330
Dec 23, 2 PM $ 0.002
+0.46%
$ 2.58 million $ 32,801
Dec 23, 1 PM $ 0.00199
-0.52%
$ 2.57 million $ 32,996
Dec 23, 12 PM $ 0.002
-0.28%
$ 2.58 million $ 32,820
Dec 23, 11 AM $ 0.002
-0.28%
$ 2.59 million $ 32,743
Dec 23, 10 AM $ 0.00201
-0.50%
$ 2.6 million $ 32,695
Dec 23, 9 AM $ 0.00202
-0.28%
$ 2.61 million $ 32,254
Dec 23, 8 AM $ 0.00203
-1.06%
$ 2.62 million $ 33,340
Dec 23, 7 AM $ 0.00205
+0.97%
$ 2.65 million $ 32,923
Dec 23, 6 AM $ 0.00203
-0.20%
$ 2.62 million $ 32,585
Dec 23, 5 AM $ 0.00203
+0.10%
$ 2.63 million $ 32,742
Dec 23, 4 AM $ 0.00203
-0.26%
$ 2.62 million $ 32,559
Dec 23, 3 AM $ 0.00204
-0.35%
$ 2.63 million $ 32,527
Dec 23, 2 AM $ 0.00204
+0.06%
$ 2.64 million $ 32,344
Dec 23, 1 AM $ 0.00204
-0.01%
$ 2.64 million $ 32,133
Dec 23, 12 AM $ 0.00204
+0.18%
$ 2.64 million $ 31,912
Dec 22, 11 PM $ 0.00204
-0.23%
$ 2.63 million $ 31,761
Dec 22, 10 PM $ 0.00204
-0.02%
$ 2.64 million $ 31,566
Dec 22, 9 PM $ 0.00204
+0.57%
$ 2.64 million $ 31,644
Dec 22, 8 PM $ 0.00203
-0.33%
$ 2.62 million $ 31,635
Dec 22, 7 PM $ 0.00204
-0.51%
$ 2.63 million $ 31,313
Dec 22, 6 PM $ 0.00205
-0.22%
$ 2.65 million $ 31,062
Dec 22, 5 PM $ 0.00205
+0.00%
$ 2.65 million $ 30,790
Dec 22, 4 PM $ 0.00205
+1.97%
$ 2.65 million $ 31,715