NERO Chain Historical Data

NERO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00205
+1.97%
$ 2.65 million $ 31,715
Dec 22, 3 PM $ 0.00201
+1.15%
$ 2.6 million $ 30,895
Dec 22, 2 PM $ 0.00199
-1.02%
$ 2.57 million $ 30,525
Dec 22, 1 PM $ 0.00201
+0.03%
$ 2.6 million $ 30,311
Dec 22, 12 PM $ 0.00201
-0.23%
$ 2.6 million $ 30,276
Dec 22, 11 AM $ 0.00201
+0.12%
$ 2.6 million $ 30,602
Dec 22, 10 AM $ 0.00201
-0.17%
$ 2.6 million $ 30,615
Dec 22, 9 AM $ 0.00202
-1.53%
$ 2.6 million $ 30,742
Dec 22, 8 AM $ 0.00205
-0.05%
$ 2.64 million $ 30,003
Dec 22, 7 AM $ 0.00205
-0.13%
$ 2.65 million $ 29,996
Dec 22, 6 AM $ 0.00205
+0.00%
$ 2.65 million $ 29,972
Dec 22, 5 AM $ 0.00205
+0.13%
$ 2.65 million $ 29,894
Dec 22, 4 AM $ 0.00205
+0.05%
$ 2.65 million $ 30,117
Dec 22, 3 AM $ 0.00205
+0.05%
$ 2.65 million $ 30,206
Dec 22, 2 AM $ 0.00205
+0.00%
$ 2.64 million $ 30,313
Dec 22, 1 AM $ 0.00205
-0.02%
$ 2.64 million $ 30,282
Dec 22, 12 AM $ 0.00205
+0.02%
$ 2.64 million $ 30,524
Dec 21, 11 PM $ 0.00205
+0.03%
$ 2.64 million $ 30,924
Dec 21, 10 PM $ 0.00205
+0.05%
$ 2.64 million $ 31,489
Dec 21, 9 PM $ 0.00204
+0.00%
$ 2.64 million $ 32,179
Dec 21, 8 PM $ 0.00204
+0.03%
$ 2.64 million $ 32,137
Dec 21, 7 PM $ 0.00204
-0.03%
$ 2.64 million $ 33,050
Dec 21, 6 PM $ 0.00204
-0.24%
$ 2.64 million $ 33,106
Dec 21, 5 PM $ 0.00205
-2.32%
$ 2.65 million $ 34,420
Dec 21, 4 PM $ 0.0021
-0.11%
$ 2.71 million $ 35,760
Dec 21, 3 PM $ 0.0021
+0.02%
$ 2.71 million $ 46,935
Dec 21, 2 PM $ 0.0021
+0.30%
$ 2.71 million $ 67,307
Dec 21, 1 PM $ 0.00209
-0.09%
$ 2.71 million $ 67,395
Dec 21, 12 PM $ 0.0021
+1.05%
$ 2.71 million $ 67,518
Dec 21, 11 AM $ 0.00207
+0.06%
$ 2.68 million $ 67,128
Dec 21, 10 AM $ 0.00207
-0.10%
$ 2.68 million $ 67,193
Dec 21, 9 AM $ 0.00208
+0.23%
$ 2.68 million $ 67,568
Dec 21, 8 AM $ 0.00207
+0.08%
$ 2.67 million $ 67,287
Dec 21, 7 AM $ 0.00207
-0.13%
$ 2.67 million $ 67,267
Dec 21, 6 AM $ 0.00207
-0.25%
$ 2.68 million $ 67,426
Dec 21, 5 AM $ 0.00208
-0.06%
$ 2.68 million $ 67,464
Dec 21, 4 AM $ 0.00208
+0.21%
$ 2.68 million $ 67,424
Dec 21, 3 AM $ 0.00207
+0.08%
$ 2.68 million $ 67,555
Dec 21, 2 AM $ 0.00207
-0.05%
$ 2.68 million $ 68,139
Dec 21, 1 AM $ 0.00207
-0.18%
$ 2.68 million $ 68,400
Dec 21, 12 AM $ 0.00208
+0.05%
$ 2.68 million $ 68,806
Dec 20, 11 PM $ 0.00208
+0.60%
$ 2.68 million $ 68,763
Dec 20, 10 PM $ 0.00206
+0.40%
$ 2.67 million $ 68,411
Dec 20, 9 PM $ 0.00206
-0.26%
$ 2.66 million $ 67,503
Dec 20, 8 PM $ 0.00206
-1.74%
$ 2.66 million $ 67,643
Dec 20, 7 PM $ 0.0021
-0.16%
$ 2.71 million $ 66,930
Dec 20, 6 PM $ 0.0021
-1.95%
$ 2.72 million $ 67,120
Dec 20, 5 PM $ 0.00214
-2.28%
$ 2.77 million $ 66,420
Dec 20, 4 PM $ 0.00219
-13.23%
$ 2.83 million $ 63,968
Dec 20, 3 PM $ 0.00253
+16.53%
$ 3.27 million $ 52,193