NERO Chain Historical Data

NERO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00253
+16.53%
$ 3.27 million $ 52,193
Dec 20, 2 PM $ 0.00217
-0.01%
$ 2.8 million $ 32,063
Dec 20, 1 PM $ 0.00217
+0.49%
$ 2.8 million $ 31,901
Dec 20, 12 PM $ 0.00216
-0.17%
$ 2.79 million $ 31,661
Dec 20, 11 AM $ 0.00216
-0.31%
$ 2.79 million $ 31,376
Dec 20, 10 AM $ 0.00217
+0.31%
$ 2.8 million $ 31,077
Dec 20, 9 AM $ 0.00216
-0.09%
$ 2.79 million $ 30,576
Dec 20, 8 AM $ 0.00216
-0.24%
$ 2.8 million $ 30,719
Dec 20, 7 AM $ 0.00217
+0.02%
$ 2.8 million $ 30,601
Dec 20, 6 AM $ 0.00217
+0.34%
$ 2.8 million $ 30,288
Dec 20, 5 AM $ 0.00216
+0.02%
$ 2.79 million $ 30,136
Dec 20, 4 AM $ 0.00216
-0.01%
$ 2.79 million $ 29,861
Dec 20, 3 AM $ 0.00216
-0.41%
$ 2.79 million $ 29,630
Dec 20, 2 AM $ 0.00217
+0.41%
$ 2.8 million $ 28,926
Dec 20, 1 AM $ 0.00216
-0.29%
$ 2.79 million $ 29,075
Dec 20, 12 AM $ 0.00217
+0.29%
$ 2.8 million $ 28,218
Dec 19, 11 PM $ 0.00216
-0.28%
$ 2.79 million $ 28,121
Dec 19, 10 PM $ 0.00217
+0.02%
$ 2.8 million $ 27,921
Dec 19, 9 PM $ 0.00217
+0.00%
$ 2.8 million $ 27,698
Dec 19, 8 PM $ 0.00217
+0.27%
$ 2.8 million $ 27,262
Dec 19, 7 PM $ 0.00216
+0.01%
$ 2.79 million $ 27,175
Dec 19, 6 PM $ 0.00216
-0.26%
$ 2.79 million $ 26,965
Dec 19, 5 PM $ 0.00217
-0.67%
$ 2.8 million $ 26,570
Dec 19, 4 PM $ 0.00218
+1.20%
$ 2.82 million $ 26,683
Dec 19, 3 PM $ 0.00216
-0.49%
$ 2.79 million $ 26,549
Dec 19, 2 PM $ 0.00217
-0.35%
$ 2.79 million $ 26,292
Dec 19, 1 PM $ 0.00217
+0.81%
$ 2.81 million $ 26,178
Dec 19, 12 PM $ 0.00216
-1.53%
$ 2.79 million $ 25,970
Dec 19, 11 AM $ 0.00219
-0.36%
$ 2.83 million $ 26,250
Dec 19, 10 AM $ 0.0022
+0.18%
$ 2.84 million $ 26,316
Dec 19, 9 AM $ 0.00219
+0.32%
$ 2.8 million $ 27,429
Dec 19, 8 AM $ 0.00219
+0.15%
$ 2.83 million $ 27,201
Dec 19, 7 AM $ 0.00218
-1.03%
$ 2.82 million $ 27,070
Dec 19, 6 AM $ 0.00221
-0.21%
$ 2.85 million $ 27,019
Dec 19, 5 AM $ 0.00221
+0.00%
$ 2.86 million $ 27,110
Dec 19, 4 AM $ 0.00221
+0.15%
$ 2.86 million $ 28,109
Dec 19, 3 AM $ 0.00221
+1.86%
$ 2.85 million $ 32,358
Dec 19, 2 AM $ 0.00217
+0.84%
$ 2.8 million $ 21,079
Dec 19, 1 AM $ 0.00215
-0.12%
$ 2.78 million $ 20,747
Dec 19, 12 AM $ 0.00215
-1.64%
$ 2.78 million $ 21,221
Dec 18, 11 PM $ 0.00219
+0.08%
$ 2.83 million $ 20,829
Dec 18, 10 PM $ 0.00219
-0.05%
$ 2.83 million $ 46,014
Dec 18, 9 PM $ 0.00219
+0.07%
$ 2.83 million $ 45,991
Dec 18, 8 PM $ 0.00219
-0.03%
$ 2.82 million $ 45,976
Dec 18, 7 PM $ 0.00219
+0.02%
$ 2.83 million $ 50,877
Dec 18, 6 PM $ 0.00219
-0.36%
$ 2.83 million $ 51,130
Dec 18, 5 PM $ 0.00219
-0.62%
$ 2.84 million $ 51,043
Dec 18, 4 PM $ 0.00225
+1.84%
$ 2.91 million $ 51,037
Dec 18, 3 PM $ 0.00221
+0.05%
$ 2.86 million $ 51,192
Dec 18, 2 PM $ 0.00221
-0.51%
$ 2.86 million $ 51,382