NERO Chain Historical Data

NERO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00221
-0.51%
$ 2.86 million $ 51,382
Dec 18, 1 PM $ 0.00222
+0.81%
$ 2.87 million $ 51,636
Dec 18, 12 PM $ 0.0022
-1.32%
$ 2.85 million $ 71,316
Dec 18, 11 AM $ 0.00223
-0.11%
$ 2.88 million $ 68,702
Dec 18, 10 AM $ 0.00224
-0.20%
$ 2.89 million $ 68,898
Dec 18, 9 AM $ 0.00224
+0.34%
$ 2.89 million $ 71,378
Dec 18, 8 AM $ 0.00223
-1.28%
$ 2.88 million $ 71,678
Dec 18, 7 AM $ 0.00226
+1.45%
$ 2.89 million $ 73,111
Dec 18, 6 AM $ 0.00223
-0.41%
$ 2.88 million $ 43,918
Dec 18, 5 AM $ 0.00224
-2.25%
$ 2.89 million $ 44,196
Dec 18, 4 AM $ 0.00229
+6.42%
$ 2.96 million $ 46,816
Dec 18, 3 AM $ 0.00215
-1.48%
$ 2.78 million $ 48,690
Dec 18, 2 AM $ 0.00218
-0.48%
$ 2.82 million $ 47,697
Dec 18, 1 AM $ 0.00219
-1.41%
$ 2.84 million $ 46,997
Dec 18, 12 AM $ 0.00223
-0.17%
$ 2.88 million $ 45,974
Dec 17, 11 PM $ 0.00223
-0.46%
$ 2.88 million $ 45,343
Dec 17, 10 PM $ 0.00224
+0.21%
$ 2.89 million $ 44,628
Dec 17, 9 PM $ 0.00224
-0.25%
$ 2.89 million $ 43,989
Dec 17, 8 PM $ 0.00224
+2.40%
$ 2.9 million $ 43,422
Dec 17, 7 PM $ 0.00219
-0.25%
$ 2.83 million $ 37,973
Dec 17, 6 PM $ 0.00219
-0.02%
$ 2.84 million $ 37,482
Dec 17, 5 PM $ 0.0022
-0.10%
$ 2.84 million $ 37,137
Dec 17, 4 PM $ 0.0022
-0.71%
$ 2.84 million $ 36,634
Dec 17, 3 PM $ 0.00221
-1.04%
$ 2.86 million $ 37,968
Dec 17, 2 PM $ 0.00224
+0.31%
$ 2.89 million $ 42,135
Dec 17, 1 PM $ 0.00262
+16.91%
$ 3.39 million $ 37,842
Dec 17, 12 PM $ 0.00224
+1.88%
$ 2.9 million $ 35,276
Nov 28, 7 AM $ 0.00271
-0.02%
$ 3.5 million $ 22,155
Nov 28, 6 AM $ 0.00271
+0.01%
$ 3.5 million $ 22,251
Nov 28, 5 AM $ 0.00271
+0.01%
$ 3.5 million $ 22,120
Nov 28, 4 AM $ 0.00271
+0.00%
$ 3.5 million $ 22,134
Nov 28, 3 AM $ 0.00271
+0.00%
$ 3.5 million $ 23,573
Nov 28, 2 AM $ 0.00271
+0.00%
$ 3.5 million $ 24,843
Nov 28, 1 AM $ 0.00271
+0.01%
$ 3.5 million $ 25,623
Nov 28, 12 AM $ 0.00271
-0.04%
$ 3.5 million $ 26,101
Nov 27, 11 PM $ 0.00271
-0.01%
$ 3.5 million $ 26,611
Nov 27, 10 PM $ 0.00271
+0.00%
$ 3.5 million $ 27,244
Nov 27, 9 PM $ 0.00271
+0.04%
$ 3.5 million $ 28,125
Nov 27, 8 PM $ 0.00271
-0.01%
$ 3.5 million $ 28,805
Nov 27, 7 PM $ 0.00271
-0.06%
$ 3.5 million $ 29,523
Nov 27, 6 PM $ 0.00271
+0.05%
$ 3.5 million $ 30,469
Nov 27, 5 PM $ 0.00271
-0.01%
$ 3.5 million $ 31,167
Nov 27, 4 PM $ 0.00271
-0.01%
$ 3.5 million $ 32,064
Nov 27, 3 PM $ 0.00271
+0.01%
$ 3.5 million $ 31,953
Nov 27, 2 PM $ 0.00271
-0.01%
$ 3.5 million $ 32,075
Nov 27, 1 PM $ 0.00271
+0.00%
$ 3.5 million $ 32,408
Nov 27, 12 PM $ 0.00271
+0.03%
$ 3.5 million $ 32,191
Nov 27, 11 AM $ 0.00271
-0.10%
$ 3.5 million $ 33,041
Nov 27, 10 AM $ 0.00271
+0.06%
$ 3.5 million $ 31,242
Nov 27, 9 AM $ 0.00271
+0.00%
$ 3.5 million $ 30,525