NERO Chain Historical Data

NERO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00271
+0.00%
$ 3.5 million $ 30,525
Nov 27, 8 AM $ 0.00271
+0.03%
$ 3.5 million $ 29,876
Nov 27, 7 AM $ 0.00271
+0.00%
$ 3.5 million $ 29,096
Nov 27, 6 AM $ 0.00271
+0.00%
$ 3.5 million $ 29,033
Nov 27, 5 AM $ 0.00271
-0.34%
$ 3.5 million $ 27,931
Nov 27, 4 AM $ 0.00272
-0.02%
$ 3.51 million $ 26,819
Nov 27, 3 AM $ 0.00272
+0.06%
$ 3.51 million $ 26,139
Nov 27, 2 AM $ 0.00272
+0.14%
$ 3.51 million $ 25,013
Nov 27, 1 AM $ 0.00271
+0.01%
$ 3.5 million $ 24,375
Nov 27, 12 AM $ 0.00271
-0.21%
$ 3.5 million $ 24,104
Nov 26, 11 PM $ 0.00272
+0.14%
$ 3.51 million $ 23,545
Nov 26, 10 PM $ 0.00271
-0.13%
$ 3.51 million $ 22,908
Nov 26, 9 PM $ 0.00272
-0.01%
$ 3.51 million $ 21,953
Nov 26, 8 PM $ 0.00272
+0.05%
$ 3.51 million $ 21,690
Nov 26, 7 PM $ 0.00272
+0.07%
$ 3.51 million $ 20,941
Nov 26, 6 PM $ 0.00271
-0.06%
$ 3.51 million $ 22,273
Nov 26, 5 PM $ 0.00272
-0.05%
$ 3.51 million $ 22,158
Nov 26, 4 PM $ 0.00272
+0.02%
$ 3.51 million $ 21,341
Nov 26, 3 PM $ 0.00272
-0.34%
$ 3.51 million $ 21,483
Nov 26, 2 PM $ 0.00273
+0.07%
$ 3.52 million $ 21,111
Nov 26, 1 PM $ 0.00272
-0.54%
$ 3.52 million $ 21,120
Nov 26, 12 PM $ 0.00274
+0.36%
$ 3.54 million $ 21,352
Nov 26, 11 AM $ 0.00273
-0.55%
$ 3.53 million $ 20,591
Nov 26, 10 AM $ 0.00274
+0.01%
$ 3.55 million $ 20,435
Nov 26, 9 AM $ 0.00274
-0.77%
$ 3.54 million $ 20,146
Nov 26, 8 AM $ 0.00277
+0.05%
$ 3.57 million $ 20,322
Nov 26, 7 AM $ 0.00276
+0.00%
$ 3.57 million $ 19,627
Nov 26, 6 AM $ 0.00276
-0.14%
$ 3.57 million $ 19,248
Nov 26, 5 AM $ 0.00277
-0.09%
$ 3.58 million $ 19,788
Nov 26, 4 AM $ 0.00277
-0.09%
$ 3.58 million $ 19,917
Nov 26, 3 AM $ 0.00277
-0.06%
$ 3.58 million $ 22,767
Nov 26, 2 AM $ 0.00277
-0.09%
$ 3.58 million $ 22,993
Nov 26, 1 AM $ 0.00278
+0.02%
$ 3.59 million $ 22,729
Nov 26, 12 AM $ 0.00278
+0.06%
$ 3.59 million $ 22,272
Nov 25, 11 PM $ 0.00278
+0.02%
$ 3.58 million $ 22,105
Nov 25, 10 PM $ 0.00277
+0.01%
$ 3.58 million $ 21,884
Nov 25, 9 PM $ 0.00277
-0.20%
$ 3.58 million $ 21,802
Nov 25, 8 PM $ 0.00278
+0.02%
$ 3.59 million $ 21,243
Nov 25, 7 PM $ 0.00278
-0.34%
$ 3.59 million $ 20,976
Nov 25, 6 PM $ 0.00279
-0.89%
$ 3.6 million $ 18,512
Nov 25, 5 PM $ 0.00281
+0.04%
$ 3.63 million $ 17,478
Nov 25, 4 PM $ 0.00281
-0.16%
$ 3.63 million $ 17,360
Nov 25, 3 PM $ 0.00282
-0.22%
$ 3.64 million $ 17,036
Nov 25, 2 PM $ 0.00282
-0.35%
$ 3.65 million $ 16,923
Nov 25, 1 PM $ 0.00283
-0.16%
$ 3.66 million $ 16,419
Nov 25, 12 PM $ 0.00284
-0.25%
$ 3.67 million $ 15,927
Nov 25, 11 AM $ 0.00284
-0.01%
$ 3.68 million $ 15,503
Nov 25, 10 AM $ 0.00285
-0.03%
$ 3.68 million $ 17,278
Nov 25, 9 AM $ 0.00285
-0.04%
$ 3.67 million $ 17,132
Nov 25, 8 AM $ 0.00285
-0.08%
$ 3.68 million $ 16,671