Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.00182
-2.29%
$2.35 million $60,295
Jun 9, 10 PM $0.00187
+1.76%
$2.41 million $59,442
Jun 9, 9 PM $0.00183
+0.06%
$2.37 million $40,776
Jun 9, 8 PM $0.00183
-0.07%
$2.37 million $41,927
Jun 9, 7 PM $0.00183
-0.01%
$2.37 million $43,486
Jun 9, 6 PM $0.00183
-0.10%
$2.37 million $44,493
Jun 9, 5 PM $0.00184
-0.01%
$2.37 million $45,676
Jun 9, 4 PM $0.00184
-0.19%
$2.37 million $47,000
Jun 9, 3 PM $0.00184
+0.00%
$2.38 million $48,792
Jun 9, 2 PM $0.00184
-0.22%
$2.38 million $50,027
Jun 9, 1 PM $0.00184
-0.44%
$2.38 million $50,898
Jun 9, 12 PM $0.00185
-0.24%
$2.39 million $52,022
Jun 9, 11 AM $0.00186
-0.14%
$2.4 million $52,282
Jun 9, 10 AM $0.00186
+0.01%
$2.4 million $51,099
Jun 9, 9 AM $0.00186
-0.06%
$2.4 million $51,257
Jun 9, 8 AM $0.00186
+0.06%
$2.4 million $51,213
Jun 9, 7 AM $0.00186
+0.03%
$2.4 million $51,356
Jun 9, 6 AM $0.00186
+0.05%
$2.4 million $51,419
Jun 9, 5 AM $0.00186
-0.52%
$2.4 million $51,581
Jun 9, 4 AM $0.00187
-0.80%
$2.41 million $51,661
Jun 9, 3 AM $0.00188
+0.13%
$2.43 million $50,427
Jun 9, 2 AM $0.00188
-0.05%
$2.43 million $49,160
Jun 9, 1 AM $0.00188
-0.01%
$2.43 million $48,514
Jun 9, 12 AM $0.00188
-0.01%
$2.43 million $47,552
Jun 8, 11 PM $0.00188
+0.12%
$2.43 million $46,652
Jun 8, 10 PM $0.00188
+0.08%
$2.43 million $45,484
Jun 8, 9 PM $0.00188
-0.14%
$2.42 million $44,412
Jun 8, 8 PM $0.00188
-0.04%
$2.43 million $43,684
Jun 8, 7 PM $0.00188
-0.01%
$2.43 million $42,596
Jun 8, 6 PM $0.00188
+0.14%
$2.43 million $41,646
Jun 8, 5 PM $0.00188
+0.03%
$2.42 million $40,896
Jun 8, 4 PM $0.00188
-0.04%
$2.42 million $40,347
Jun 8, 3 PM $0.00188
+0.00%
$2.42 million $38,972
Jun 8, 2 PM $0.00188
-0.10%
$2.42 million $37,999
Jun 8, 1 PM $0.00188
-0.05%
$2.43 million $37,199
Jun 8, 12 PM $0.00188
+0.04%
$2.43 million $37,183
Jun 8, 11 AM $0.00188
-0.05%
$2.43 million $35,848
Jun 8, 10 AM $0.00188
+0.08%
$2.43 million $35,635
Jun 8, 9 AM $0.00188
-0.11%
$2.43 million $34,842
Jun 8, 8 AM $0.00188
-0.08%
$2.43 million $34,381
Jun 8, 7 AM $0.00188
+0.09%
$2.43 million $33,590
Jun 8, 6 AM $0.00188
-0.02%
$2.43 million $33,312
Jun 8, 5 AM $0.00188
-0.02%
$2.43 million $33,091
Jun 8, 4 AM $0.00188
+0.08%
$2.43 million $32,958
Jun 8, 3 AM $0.00188
-0.20%
$2.43 million $32,838
Jun 8, 2 AM $0.00188
-0.12%
$2.43 million $33,087
Jun 8, 1 AM $0.00189
-0.03%
$2.44 million $32,928
Jun 8, 12 AM $0.00189
-0.02%
$2.44 million $32,626
Jun 7, 11 PM $0.00189
-0.01%
$2.44 million $32,334
Jun 7, 10 PM $0.00189
+0.00%
$2.44 million $32,024