Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.00189
+0.00%
$2.44 million $32,024
Jun 7, 9 PM $0.00189
-0.02%
$2.44 million $31,702
Jun 7, 8 PM $0.00189
+0.10%
$2.44 million $31,434
Jun 7, 7 PM $0.00189
-0.05%
$2.44 million $30,890
Jun 7, 6 PM $0.00189
-0.09%
$2.44 million $30,686
Jun 7, 5 PM $0.00189
-0.37%
$2.44 million $30,330
Jun 7, 4 PM $0.00189
-0.08%
$2.45 million $29,507
Jun 7, 3 PM $0.0019
+0.02%
$2.45 million $29,470
Jun 7, 2 PM $0.0019
-0.01%
$2.45 million $28,877
Jun 7, 1 PM $0.0019
+0.53%
$2.45 million $28,350
Jun 7, 12 PM $0.00189
+0.08%
$2.44 million $26,747
Jun 7, 11 AM $0.00188
-0.03%
$2.43 million $26,870
Jun 7, 10 AM $0.00188
+0.09%
$2.43 million $27,011
Jun 7, 9 AM $0.00188
+0.08%
$2.43 million $27,606
Jun 7, 8 AM $0.00188
+0.00%
$2.43 million $27,691
Jun 7, 7 AM $0.00188
-0.07%
$2.43 million $28,246
Jun 7, 6 AM $0.00188
-0.03%
$2.43 million $28,167
Jun 7, 5 AM $0.00188
+0.09%
$2.43 million $28,205
Jun 7, 4 AM $0.00188
+0.04%
$2.43 million $28,172
Jun 7, 3 AM $0.00188
-0.01%
$2.43 million $28,161
Jun 7, 2 AM $0.00188
-0.07%
$2.43 million $27,960
Jun 7, 1 AM $0.00188
-0.15%
$2.43 million $27,678
Jun 7, 12 AM $0.00189
-0.19%
$2.44 million $27,642
Jun 6, 11 PM $0.00189
+0.06%
$2.44 million $27,834
Jun 6, 10 PM $0.00189
-0.09%
$2.44 million $27,755
Jun 6, 9 PM $0.00189
+0.01%
$2.44 million $27,740
Jun 6, 8 PM $0.00189
-0.01%
$2.44 million $27,744
Jun 6, 7 PM $0.00189
-0.11%
$2.44 million $28,336
Jun 6, 6 PM $0.00189
+0.12%
$2.44 million $28,729
Jun 6, 5 PM $0.00189
-0.09%
$2.44 million $28,897
Jun 6, 4 PM $0.00189
+0.04%
$2.44 million $29,504
Jun 6, 3 PM $0.00189
-0.04%
$2.44 million $29,934
Jun 6, 2 PM $0.00189
-0.03%
$2.44 million $30,795
Jun 6, 1 PM $0.00189
+0.03%
$2.44 million $30,876
Jun 6, 12 PM $0.00189
+0.08%
$2.44 million $31,338
Jun 6, 11 AM $0.00189
+0.00%
$2.44 million $31,930
Jun 6, 10 AM $0.00189
-0.01%
$2.44 million $32,041
Jun 6, 9 AM $0.00189
+0.15%
$2.44 million $31,082
Jun 6, 8 AM $0.00189
-0.98%
$2.44 million $36,000
Jun 6, 7 AM $0.0019
+1.17%
$2.46 million $34,895
Jun 6, 6 AM $0.00188
-1.11%
$2.43 million $35,249
Jun 6, 5 AM $0.0019
+0.07%
$2.46 million $29,583
Jun 6, 4 AM $0.0019
+1.00%
$2.46 million $35,849
Jun 6, 3 AM $0.00188
-1.00%
$2.43 million $29,907
Jun 6, 2 AM $0.0019
-0.10%
$2.46 million $36,270
Jun 6, 1 AM $0.0019
+0.01%
$2.46 million $36,587
Jun 6, 12 AM $0.0019
-0.05%
$2.46 million $36,814
Jun 5, 11 PM $0.0019
+0.10%
$2.46 million $36,909
Jun 5, 10 PM $0.0019
-0.05%
$2.46 million $37,217
Jun 5, 9 PM $0.0019
-0.01%
$2.46 million $37,515