NERO Chain Historical Data

NERO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00285
-0.08%
$ 3.68 million $ 16,671
Nov 25, 7 AM $ 0.00285
-0.01%
$ 3.68 million $ 16,841
Nov 25, 6 AM $ 0.00285
+0.21%
$ 3.68 million $ 17,254
Nov 25, 5 AM $ 0.00284
-0.25%
$ 3.67 million $ 16,427
Nov 25, 4 AM $ 0.00285
-0.23%
$ 3.68 million $ 16,069
Nov 25, 3 AM $ 0.00286
+0.06%
$ 3.69 million $ 12,966
Nov 25, 2 AM $ 0.00286
-0.06%
$ 3.69 million $ 12,304
Nov 25, 1 AM $ 0.00286
+0.05%
$ 3.69 million $ 12,394
Nov 25, 12 AM $ 0.00286
+0.03%
$ 3.69 million $ 12,853
Nov 24, 11 PM $ 0.00286
+0.00%
$ 3.69 million $ 13,063
Nov 24, 10 PM $ 0.00286
-0.04%
$ 3.69 million $ 13,267
Nov 24, 9 PM $ 0.00286
-0.03%
$ 3.69 million $ 13,519
Nov 24, 8 PM $ 0.00286
+0.03%
$ 3.69 million $ 13,797
Nov 24, 7 PM $ 0.00286
+0.21%
$ 3.69 million $ 14,126
Nov 24, 6 PM $ 0.00285
-0.04%
$ 3.68 million $ 14,285
Nov 24, 5 PM $ 0.00285
+0.00%
$ 3.68 million $ 14,556
Nov 24, 4 PM $ 0.00285
+0.02%
$ 3.68 million $ 14,910
Nov 24, 3 PM $ 0.00285
-0.02%
$ 3.68 million $ 15,433
Nov 24, 2 PM $ 0.00285
+0.05%
$ 3.68 million $ 16,393
Nov 24, 1 PM $ 0.00285
-0.11%
$ 3.68 million $ 17,237
Nov 24, 12 PM $ 0.00285
+0.09%
$ 3.69 million $ 18,010
Nov 24, 11 AM $ 0.00285
+0.01%
$ 3.68 million $ 18,874
Nov 24, 10 AM $ 0.00285
-0.06%
$ 3.68 million $ 17,796
Nov 24, 9 AM $ 0.00285
+0.00%
$ 3.68 million $ 18,556
Nov 24, 8 AM $ 0.00285
-0.01%
$ 3.68 million $ 19,483
Nov 24, 7 AM $ 0.00285
+0.05%
$ 3.68 million $ 20,394
Nov 24, 6 AM $ 0.00285
+0.01%
$ 3.68 million $ 20,847
Nov 24, 5 AM $ 0.00285
-0.09%
$ 3.68 million $ 21,741
Nov 24, 4 AM $ 0.00285
+0.04%
$ 3.69 million $ 22,430
Nov 24, 3 AM $ 0.00285
+0.02%
$ 3.68 million $ 23,359
Nov 24, 2 AM $ 0.00285
+0.03%
$ 3.68 million $ 24,421
Nov 24, 1 AM $ 0.00285
-0.04%
$ 3.68 million $ 25,179
Nov 24, 12 AM $ 0.00285
-0.07%
$ 3.68 million $ 25,803
Nov 23, 11 PM $ 0.00285
+0.13%
$ 3.69 million $ 26,986
Nov 23, 10 PM $ 0.00285
-0.02%
$ 3.68 million $ 27,713
Nov 23, 9 PM $ 0.00285
-0.03%
$ 3.68 million $ 28,426
Nov 23, 8 PM $ 0.00285
+0.00%
$ 3.68 million $ 29,507
Nov 23, 7 PM $ 0.00285
+0.05%
$ 3.68 million $ 29,796
Nov 23, 6 PM $ 0.00285
-0.12%
$ 3.68 million $ 31,647
Nov 23, 5 PM $ 0.00285
+0.09%
$ 3.69 million $ 31,579
Nov 23, 4 PM $ 0.00285
-0.07%
$ 3.68 million $ 32,502
Nov 23, 3 PM $ 0.00285
+0.08%
$ 3.69 million $ 33,417
Nov 23, 2 PM $ 0.00285
-0.01%
$ 3.68 million $ 33,875
Nov 23, 1 PM $ 0.00285
-0.07%
$ 3.68 million $ 35,183
Nov 23, 12 PM $ 0.00285
-0.02%
$ 3.68 million $ 36,643
Nov 23, 11 AM $ 0.00285
-0.03%
$ 3.69 million $ 37,982
Nov 23, 10 AM $ 0.00285
+0.05%
$ 3.69 million $ 39,192
Nov 23, 9 AM $ 0.00285
+0.09%
$ 3.69 million $ 40,814
Nov 23, 8 AM $ 0.00285
-0.11%
$ 3.68 million $ 43,801
Nov 23, 7 AM $ 0.00285
+0.07%
$ 3.69 million $ 45,901