Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.00192
-0.39%
$2.48 million $52,086
Dec 28, 2025 $0.00193
-1.12%
$2.48 million $54,943
Dec 27, 2025 $0.00195
-2.27%
$2.52 million $53,082
Dec 26, 2025 $0.002
-0.33%
$2.58 million $50,361
Dec 25, 2025 $0.002
-1.35%
$2.59 million $48,495
Dec 24, 2025 $0.00203
+1.21%
$2.62 million $52,645
Dec 23, 2025 $0.002
-2.04%
$2.58 million $31,319
Dec 22, 2025 $0.00204
-0.17%
$2.63 million $31,566
Dec 21, 2025 $0.00205
-1.43%
$2.64 million $31,489
Dec 20, 2025 $0.00206
-4.57%
$2.68 million $68,411
Dec 19, 2025 $0.00217
-0.92%
$2.79 million $27,921
Dec 18, 2025 $0.00219
-1.92%
$2.83 million $46,014
Dec 17, 2025 $0.00224
+1.72%
$2.88 million $44,628
Nov 28, 2025 $0.00271
-0.03%
$-- $22,155
Nov 27, 2025 $0.00271
-0.32%
$3.5 million $27,244
Nov 26, 2025 $0.00271
-2.20%
$3.51 million $22,908
Nov 25, 2025 $0.00277
-2.82%
$3.58 million $21,884
Nov 24, 2025 $0.00286
+0.05%
$3.69 million $13,267
Nov 23, 2025 $0.00285
-0.06%
$3.69 million $27,713
Nov 22, 2025 $0.00285
-1.33%
$3.68 million $73,124
Nov 21, 2025 $0.00289
-2.56%
$3.74 million $122,922
Nov 20, 2025 $0.00296
-0.29%
$3.83 million $8,732
Nov 19, 2025 $0.00297
-0.95%
$3.84 million $150,208
Nov 18, 2025 $0.003
-6.64%
$3.87 million $173,411
Nov 17, 2025 $0.00321
-2.81%
$4.15 million $103,649
Nov 16, 2025 $0.00331
-1.88%
$4.27 million $150,059
Nov 15, 2025 $0.00337
-3.45%
$4.35 million $113,629
Nov 14, 2025 $0.00349
-0.23%
$4.51 million $53,140
Nov 13, 2025 $0.00349
-1.01%
$4.51 million $21,602
Nov 12, 2025 $0.00353
+1.55%
$4.56 million $103,801
Nov 11, 2025 $0.00348
+0.28%
$4.49 million $16,606
Nov 10, 2025 $0.00347
-0.59%
$4.48 million $590
Nov 9, 2025 $0.00349
-1.25%
$4.5 million $3,994
Nov 8, 2025 $0.00353
+1.31%
$4.56 million $4,982
Nov 7, 2025 $0.00349
-1.37%
$4.5 million $1,455
Nov 6, 2025 $0.00353
-0.33%
$4.56 million $5,109
Nov 5, 2025 $0.00355
-3.53%
$4.58 million $1,695
Nov 4, 2025 $0.00367
+0.73%
$4.75 million $13,147
Nov 3, 2025 $0.00365
-3.57%
$4.71 million $6,822
Nov 2, 2025 $0.00378
-3.04%
$4.89 million $1,113
Nov 1, 2025 $0.0039
-1.66%
$5.04 million $2,378
Oct 31, 2025 $0.00397
-4.05%
$5.13 million $21,467
Oct 30, 2025 $0.00415
-0.37%
$5.34 million $2,146
Oct 29, 2025 $0.00416
-3.36%
$5.38 million $17,133
Oct 28, 2025 $0.00431
-0.52%
$5.56 million $16,014
Oct 27, 2025 $0.00433
-0.33%
$5.59 million $10,511
Oct 26, 2025 $0.00434
-0.09%
$5.61 million $2,286
Oct 25, 2025 $0.00435
-0.24%
$5.62 million $4,546
Oct 24, 2025 $0.00436
-0.50%
$5.63 million $1,815
Oct 23, 2025 $0.00438
+0.88%
$5.66 million $16,659