NERO Chain Historical Data

NERO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00459
+1.81%
$ 5.93 million $ 669,957
Aug 12, 2025 $ 0.00451
+2.19%
$ 5.83 million $ 976,177
Aug 11, 2025 $ 0.00441
-2.89%
$ 5.7 million $ 566,984
Aug 10, 2025 $ 0.00454
-25.53%
$ 5.87 million $ 1.87 million
Aug 9, 2025 $ 0.0061
-0.78%
$ 7.88 million $ 2.36 million
Aug 8, 2025 $ 0.00615
-2.34%
$ 7.95 million $ 1.36 million
Aug 7, 2025 $ 0.0063
-1.69%
$ 8.14 million $ 6.97 million
Aug 6, 2025 $ 0.0064
-5.31%
$ 8.27 million $ 7.12 million
Aug 5, 2025 $ 0.00676
-7.44%
$ 8.73 million $ 6.98 million
Aug 4, 2025 $ 0.0073
-27.73%
$ 9.44 million $ 29.49 million
Aug 3, 2025 $ 0.0101
+5.21%
$ 13.06 million $ 13.78 million
Aug 2, 2025 $ 0.00964
+0.79%
$ 12.41 million $ 6.28 million
Aug 1, 2025 $ 0.00984
-17.15%
$ 12.41 million $ 6.06 million
Jul 31, 2025 $ 0.0119
-8.00%
$ 15.35 million $ 6.31 million
Jul 30, 2025 $ 0.0129
+1.53%
$ 16.69 million $ 7.36 million
Jul 29, 2025 $ 0.0127
-1.54%
$ 16.43 million $ 9.88 million
Download