NERO Chain Historical Data

NERO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.00478
+2.41%
$6.17 million $163,664
Oct 8, 2025 $0.00466
-13.92%
$6.03 million $80,031
Oct 7, 2025 $0.00542
+1.50%
$7 million $45,980
Oct 6, 2025 $0.00534
-1.02%
$6.9 million $31,711
Oct 5, 2025 $0.00539
+0.25%
$6.97 million $28,684
Oct 4, 2025 $0.00538
-3.06%
$6.95 million $26,060
Oct 3, 2025 $0.00555
-2.21%
$7.17 million $34,475
Oct 2, 2025 $0.00568
+2.72%
$7.33 million $73,270
Oct 1, 2025 $0.00547
-6.38%
$7.1 million $75,395
Sep 30, 2025 $0.00582
+7.92%
$7.55 million $192,587
Sep 29, 2025 $0.00539
+3.88%
$6.96 million $256,134
Sep 28, 2025 $0.00521
-0.02%
$6.7 million $186,110
Sep 27, 2025 $0.00521
-0.84%
$6.73 million $248,466
Sep 26, 2025 $0.0052
+1.48%
$6.78 million $229,952
Sep 25, 2025 $0.00515
-7.01%
$6.61 million $98,271
Sep 24, 2025 $0.00564
-4.06%
$7.17 million $74,633
Sep 23, 2025 $0.00583
+7.39%
$7.58 million $104,025
Sep 22, 2025 $0.00543
-3.13%
$7.03 million $99,595
Sep 21, 2025 $0.00546
-3.26%
$7.25 million $229,372
Sep 20, 2025 $0.00549
+7.78%
$7.32 million $189,311
Sep 19, 2025 $0.00511
-1.63%
$6.58 million $249,697
Sep 18, 2025 $0.00545
+7.90%
$6.72 million $354,974
Sep 17, 2025 $0.00502
+2.26%
$6.53 million $194,094
Sep 16, 2025 $0.00498
-1.12%
$6.35 million $103,237
Sep 15, 2025 $0.005
-2.37%
$6.51 million $297,197
Sep 14, 2025 $0.00501
+9.38%
$6.57 million $107,354
Sep 13, 2025 $0.00458
-0.35%
$5.92 million $114,736
Sep 12, 2025 $0.0046
-2.64%
$5.95 million $97,147
Sep 11, 2025 $0.00472
+13.29%
$6.1 million $164,706
Sep 10, 2025 $0.00418
+2.79%
$5.38 million $71,205
Sep 9, 2025 $0.00406
-0.91%
$5.23 million $136,804
Sep 8, 2025 $0.00409
+5.98%
$5.29 million $134,246
Sep 7, 2025 $0.00386
+1.00%
$4.98 million $103,247
Sep 6, 2025 $0.00381
-1.85%
$4.94 million $83,511
Sep 5, 2025 $0.00389
-10.11%
$5.02 million $346,025
Sep 4, 2025 $0.00432
-16.16%
$5.57 million $277,625
Sep 3, 2025 $0.00515
-4.43%
$6.66 million $213,597
Sep 2, 2025 $0.00542
-3.97%
$6.96 million $452,802
Sep 1, 2025 $0.00566
+10.33%
$7.27 million $221,514
Aug 31, 2025 $0.00509
+7.82%
$6.63 million $166,421
Aug 30, 2025 $0.00475
-7.93%
$6.1 million $175,252
Aug 29, 2025 $0.00516
+1.30%
$6.66 million $144,090
Aug 28, 2025 $0.00509
-2.53%
$6.58 million $190,776
Aug 27, 2025 $0.00523
+0.12%
$6.75 million $226,028
Aug 26, 2025 $0.00523
+2.19%
$6.75 million $203,476
Aug 25, 2025 $0.00506
-2.56%
$6.61 million $305,340
Aug 24, 2025 $0.00515
+6.84%
$6.73 million $433,565
Aug 23, 2025 $0.00475
+7.34%
$6.23 million $215,430
Aug 22, 2025 $0.00444
-6.44%
$5.71 million $438,754
Aug 21, 2025 $0.00479
-1.59%
$6.13 million $253,406