Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 PM $0.000441
+1.15%
$569,833 $41,367
Oct 12, 9 PM $0.000436
-0.04%
$563,373 $41,244
Oct 12, 8 PM $0.000436
+0.06%
$563,744 $41,092
Oct 12, 7 PM $0.000436
-0.63%
$563,432 $41,024
Oct 12, 6 PM $0.000438
-1.85%
$565,828 $41,849
Oct 12, 5 PM $0.000446
-0.14%
$576,359 $41,661
Oct 12, 4 PM $0.000445
-0.07%
$574,871 $21,021
Oct 12, 3 PM $0.000446
-0.49%
$576,679 $21,525
Oct 12, 2 PM $0.000449
+0.49%
$580,426 $21,526
Oct 12, 1 PM $0.000446
-3.63%
$576,550 $21,593
Oct 12, 12 PM $0.000461
-5.42%
$595,669 $22,806
Oct 12, 11 AM $0.000487
+0.00%
$629,645 $23,199
Oct 12, 10 AM $0.000487
+0.00%
$629,516 $23,262
Oct 12, 9 AM $0.000487
+0.00%
$629,516 $23,224
Oct 12, 8 AM $0.000487
-0.02%
$629,516 $23,293
Oct 12, 7 AM $0.000487
-0.06%
$629,774 $23,398
Oct 12, 6 AM $0.000487
+0.00%
$629,516 $23,550
Oct 12, 5 AM $0.000489
-0.65%
$631,970 $23,605
Oct 12, 4 AM $0.000492
-0.04%
$635,200 $23,745
Oct 12, 3 AM $0.000491
+0.04%
$634,425 $23,729
Oct 12, 2 AM $0.000491
+0.18%
$634,683 $23,746
Oct 12, 1 AM $0.00049
-0.37%
$633,133 $49,456
Oct 12, 12 AM $0.000491
+2.59%
$634,554 $49,618
Oct 11, 11 PM $0.000479
+0.04%
$619,052 $49,574
Oct 11, 10 PM $0.000479
-0.15%
$618,664 $49,854
Oct 11, 9 PM $0.000479
+4.31%
$619,310 $50,192
Oct 11, 8 PM $0.00046
-4.17%
$593,967 $50,331
Oct 11, 7 PM $0.00048
+0.31%
$619,827 $48,284
Oct 11, 6 PM $0.000478
-1.34%
$618,148 $48,397
Oct 11, 5 PM $0.000484
-0.04%
$625,253 $48,422
Oct 11, 4 PM $0.000484
+0.86%
$624,665 $48,664
Oct 11, 3 PM $0.00048
-1.25%
$620,346 $48,450
Oct 11, 2 PM $0.000486
+6.09%
$628,227 $48,034
Oct 11, 1 PM $0.000459
+3.43%
$592,404 $45,664
Oct 11, 12 PM $0.000443
+4.12%
$572,685 $43,291
Oct 11, 11 AM $0.000426
-0.11%
$549,743 $47,204
Oct 11, 10 AM $0.000426
-0.07%
$550,348 $52,407
Oct 11, 9 AM $0.000426
+0.36%
$550,772 $52,975
Oct 11, 8 AM $0.000425
-0.58%
$548,795 $57,727
Oct 11, 7 AM $0.000427
-0.04%
$552,014 $56,526
Oct 11, 6 AM $0.000427
-0.36%
$552,251 $55,958
Oct 11, 5 AM $0.000429
-0.43%
$554,303 $55,465
Oct 11, 4 AM $0.000431
-0.05%
$556,710 $53,038
Oct 11, 3 AM $0.000431
-0.01%
$556,937 $52,622
Oct 11, 2 AM $0.000431
-0.02%
$557,063 $52,402
Oct 11, 1 AM $0.000431
+0.11%
$557,176 $52,207
Oct 11, 12 AM $0.000431
-0.90%
$557,180 $51,765
Oct 10, 11 PM $0.000435
+0.80%
$562,360 $51,383
Oct 10, 10 PM $0.000432
+0.07%
$557,501 $50,535
Oct 10, 9 PM $0.000431
-0.02%
$557,022 $49,634