NERO Chain Historical Data

NERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00159
-0.16%
$ 2.06 million $ 39,989
Jun 15, 10 AM $ 0.0016
+0.01%
$ 2.06 million $ 40,487
Jun 15, 9 AM $ 0.0016
+0.45%
$ 2.06 million $ 40,563
Jun 15, 8 AM $ 0.00159
-0.26%
$ 2.05 million $ 39,830
Jun 15, 7 AM $ 0.00159
+0.24%
$ 2.06 million $ 39,352
Jun 15, 6 AM $ 0.00159
+0.14%
$ 2.05 million $ 38,290
Jun 15, 5 AM $ 0.00159
-0.20%
$ 2.05 million $ 37,937
Jun 15, 4 AM $ 0.00159
-0.05%
$ 2.05 million $ 37,000
Jun 15, 3 AM $ 0.00159
-0.01%
$ 2.06 million $ 36,108
Jun 15, 2 AM $ 0.00159
+0.13%
$ 2.06 million $ 35,337
Jun 15, 1 AM $ 0.00159
-0.26%
$ 2.05 million $ 34,691
Jun 15, 12 AM $ 0.00159
-0.23%
$ 2.06 million $ 34,532
Jun 14, 11 PM $ 0.0016
-0.08%
$ 2.06 million $ 34,315
Jun 14, 10 PM $ 0.0016
-0.07%
$ 2.06 million $ 33,806
Jun 14, 9 PM $ 0.0016
-0.11%
$ 2.07 million $ 33,273
Jun 14, 8 PM $ 0.0016
+0.19%
$ 2.07 million $ 32,744
Jun 14, 7 PM $ 0.0016
+0.18%
$ 2.06 million $ 32,283
Jun 14, 6 PM $ 0.0016
+1.09%
$ 2.06 million $ 32,258
Jun 14, 5 PM $ 0.00158
-0.07%
$ 2.04 million $ 32,887
Jun 14, 4 PM $ 0.00158
-0.03%
$ 2.04 million $ 32,401
Jun 14, 3 PM $ 0.00158
+0.05%
$ 2.04 million $ 32,218
Jun 14, 2 PM $ 0.00158
-0.11%
$ 2.04 million $ 33,359
Jun 14, 1 PM $ 0.00158
-0.16%
$ 2.04 million $ 33,671
Jun 14, 12 PM $ 0.00158
-0.04%
$ 2.05 million $ 34,766
Jun 14, 11 AM $ 0.00158
-0.28%
$ 2.05 million $ 34,850
Jun 14, 10 AM $ 0.00159
-0.22%
$ 2.05 million $ 34,956
Jun 14, 9 AM $ 0.00159
-0.01%
$ 2.06 million $ 35,145
Jun 14, 8 AM $ 0.00159
-0.05%
$ 2.06 million $ 35,575
Jun 14, 7 AM $ 0.00159
+0.00%
$ 2.06 million $ 35,914
Jun 14, 6 AM $ 0.00159
+0.12%
$ 2.06 million $ 36,856
Jun 14, 5 AM $ 0.00159
-0.27%
$ 2.06 million $ 36,910
Jun 14, 4 AM $ 0.0016
-0.03%
$ 2.06 million $ 36,838
Jun 14, 3 AM $ 0.0016
+0.08%
$ 2.06 million $ 36,985
Jun 14, 2 AM $ 0.00159
-0.02%
$ 2.06 million $ 37,248
Jun 14, 1 AM $ 0.00159
-0.05%
$ 2.06 million $ 37,853
Jun 14, 12 AM $ 0.0016
-0.01%
$ 2.06 million $ 38,153
Jun 13, 11 PM $ 0.0016
+0.73%
$ 2.06 million $ 38,324
Jun 13, 10 PM $ 0.00158
+0.05%
$ 2.05 million $ 38,571
Jun 13, 9 PM $ 0.00158
-0.09%
$ 2.05 million $ 39,424
Jun 13, 8 PM $ 0.00158
-0.59%
$ 2.05 million $ 40,015
Jun 13, 7 PM $ 0.00159
-1.07%
$ 2.06 million $ 39,995
Jun 13, 6 PM $ 0.00161
-1.24%
$ 2.08 million $ 39,951
Jun 13, 5 PM $ 0.00163
+0.00%
$ 2.11 million $ 38,813
Jun 13, 4 PM $ 0.00163
-0.06%
$ 2.11 million $ 38,811
Jun 13, 3 PM $ 0.00163
+0.00%
$ 2.11 million $ 38,343
Jun 13, 2 PM $ 0.00163
-0.12%
$ 2.11 million $ 38,363
Jun 13, 1 PM $ 0.00163
+0.16%
$ 2.11 million $ 37,671
Jun 13, 12 PM $ 0.00163
-0.08%
$ 2.11 million $ 36,049
Jun 13, 11 AM $ 0.00163
-0.19%
$ 2.11 million $ 35,698
Jun 13, 10 AM $ 0.00164
-0.02%
$ 2.11 million $ 35,092