NERO Chain Historical Data

NERO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00302
+0.28%
$ 3.9 million $ 37,121
Apr 20, 9 AM $ 0.00301
-0.05%
$ 3.88 million $ 37,343
Apr 20, 8 AM $ 0.00301
-0.39%
$ 3.89 million $ 37,296
Apr 20, 7 AM $ 0.00302
-0.14%
$ 3.9 million $ 37,361
Apr 20, 6 AM $ 0.00302
+0.06%
$ 3.91 million $ 37,441
Apr 20, 5 AM $ 0.00302
+0.10%
$ 3.91 million $ 37,424
Apr 20, 4 AM $ 0.00302
-0.33%
$ 3.9 million $ 37,444
Apr 20, 3 AM $ 0.00303
+0.13%
$ 3.91 million $ 37,647
Apr 20, 2 AM $ 0.00303
+0.14%
$ 3.91 million $ 37,588
Apr 20, 1 AM $ 0.00302
-0.22%
$ 3.9 million $ 37,729
Apr 20, 12 AM $ 0.00303
-0.05%
$ 3.91 million $ 37,624
Apr 19, 11 PM $ 0.00303
+0.15%
$ 3.91 million $ 37,450
Apr 19, 10 PM $ 0.00303
+0.14%
$ 3.91 million $ 37,311
Apr 19, 9 PM $ 0.00302
-0.48%
$ 3.9 million $ 37,322
Apr 19, 8 PM $ 0.00304
+0.17%
$ 3.92 million $ 37,245
Apr 19, 7 PM $ 0.00303
+0.23%
$ 3.91 million $ 37,073
Apr 19, 6 PM $ 0.00302
-0.01%
$ 3.91 million $ 37,061
Apr 19, 5 PM $ 0.00302
-0.19%
$ 3.91 million $ 36,972
Apr 19, 4 PM $ 0.00303
+0.30%
$ 3.91 million $ 36,770
Apr 19, 3 PM $ 0.00302
+0.09%
$ 3.9 million $ 36,438
Apr 19, 2 PM $ 0.00302
-0.25%
$ 3.9 million $ 36,681
Apr 19, 1 PM $ 0.00303
+0.40%
$ 3.91 million $ 36,542
Apr 19, 12 PM $ 0.00301
+0.07%
$ 3.89 million $ 36,351
Apr 19, 11 AM $ 0.00301
-0.53%
$ 3.89 million $ 36,222
Apr 19, 10 AM $ 0.00303
+0.01%
$ 3.91 million $ 36,596
Apr 19, 9 AM $ 0.00303
+0.19%
$ 3.91 million $ 37,462
Apr 19, 8 AM $ 0.00302
+0.19%
$ 3.9 million $ 37,378
Apr 19, 7 AM $ 0.00302
-0.16%
$ 3.9 million $ 37,204
Apr 19, 6 AM $ 0.00302
-0.17%
$ 3.9 million $ 37,270
Apr 19, 5 AM $ 0.00302
+0.38%
$ 3.91 million $ 37,355
Apr 19, 4 AM $ 0.00301
-0.36%
$ 3.89 million $ 38,546
Apr 19, 3 AM $ 0.00302
-0.11%
$ 3.91 million $ 38,733
Apr 19, 2 AM $ 0.00303
+0.33%
$ 3.91 million $ 38,759
Apr 19, 1 AM $ 0.00302
+0.04%
$ 3.9 million $ 38,953
Apr 19, 12 AM $ 0.00302
-0.19%
$ 3.9 million $ 39,129
Apr 18, 11 PM $ 0.00302
-0.13%
$ 3.9 million $ 39,347
Apr 18, 10 PM $ 0.00303
+0.33%
$ 3.91 million $ 39,597
Apr 18, 9 PM $ 0.00302
-0.23%
$ 3.9 million $ 39,470
Apr 18, 8 PM $ 0.00302
+0.29%
$ 3.91 million $ 39,470
Apr 18, 7 PM $ 0.00301
+0.25%
$ 3.89 million $ 39,593
Apr 18, 6 PM $ 0.00301
-0.39%
$ 3.88 million $ 39,703
Apr 18, 5 PM $ 0.00302
+0.23%
$ 3.9 million $ 39,621
Apr 18, 4 PM $ 0.00301
+0.18%
$ 3.89 million $ 39,702
Apr 18, 3 PM $ 0.00301
-0.11%
$ 3.88 million $ 39,792
Apr 18, 2 PM $ 0.00301
-0.37%
$ 3.89 million $ 39,373
Apr 18, 1 PM $ 0.00302
-0.17%
$ 3.9 million $ 48,932
Apr 18, 12 PM $ 0.00303
+0.26%
$ 3.91 million $ 49,285
Apr 18, 11 AM $ 0.00302
+0.21%
$ 3.9 million $ 49,339
Apr 18, 10 AM $ 0.00301
-0.18%
$ 3.89 million $ 48,946
Apr 18, 9 AM $ 0.00302
+0.43%
$ 3.9 million $ 47,992