NERO Chain Historical Data

NERO Page 7
Date Close Price change Market cap Trading volume
10:13 PM $0.00124
-0.01%
$1.6 million $47,983
10:12 PM $0.00124
-0.07%
$1.6 million $47,990
10:11 PM $0.00124
-0.09%
$1.6 million $47,980
10:10 PM $0.00124
+0.08%
$1.6 million $47,958
10:09 PM $0.00124
-0.05%
$1.6 million $47,975
10:08 PM $0.00124
+0.15%
$1.6 million $47,989
10:07 PM $0.00124
+0.08%
$1.6 million $47,996
10:06 PM $0.00124
-0.21%
$1.6 million $47,975
10:05 PM $0.00124
-0.04%
$1.6 million $47,964
10:04 PM $0.00124
+0.05%
$1.6 million $47,952
10:03 PM $0.00124
-0.01%
$1.6 million $47,945
10:02 PM $0.00124
+0.01%
$1.6 million $47,959
10:01 PM $0.00124
-0.08%
$1.6 million $47,948
10:00 PM $0.00124
+0.07%
$1.6 million $47,939
9:59 PM $0.00124
-0.06%
$1.6 million $47,912
9:58 PM $0.00124
-0.07%
$1.6 million $47,907
9:57 PM $0.00124
+0.02%
$1.6 million $47,921
9:56 PM $0.00124
+0.16%
$1.6 million $47,918
9:55 PM $0.00124
-0.21%
$1.6 million $47,913
9:54 PM $0.00124
+0.16%
$1.6 million $47,947
9:53 PM $0.00124
+0.01%
$1.6 million $47,919
9:52 PM $0.00124
+0.03%
$1.6 million $47,895
9:51 PM $0.00124
-0.10%
$1.6 million $47,860
9:50 PM $0.00124
-0.05%
$1.6 million $47,888
9:49 PM $0.00124
+0.00%
$1.6 million $47,867
9:48 PM $0.00124
+0.10%
$1.6 million $47,833
9:47 PM $0.00124
+0.00%
$1.6 million $47,800
9:46 PM $0.00124
-0.01%
$1.6 million $47,807
9:45 PM $0.00124
-0.10%
$1.6 million $47,812
9:44 PM $0.00124
+0.00%
$1.6 million $47,806
9:43 PM $0.00124
+0.03%
$1.6 million $47,853
9:42 PM $0.00124
+0.17%
$1.6 million $47,875
9:41 PM $0.00124
+0.00%
$1.6 million $47,881
9:40 PM $0.00124
+0.05%
$1.6 million $47,872
9:39 PM $0.00124
+0.00%
$1.6 million $47,877
9:38 PM $0.00124
-0.09%
$1.6 million $47,891
9:37 PM $0.00124
-0.04%
$1.6 million $47,869
9:36 PM $0.00124
-0.10%
$1.6 million $47,877
9:35 PM $0.00124
+0.15%
$1.6 million $47,875
9:34 PM $0.00124
-0.05%
$1.6 million $47,877
9:33 PM $0.00124
-0.01%
$1.6 million $47,890
9:32 PM $0.00124
+0.16%
$1.6 million $47,897
9:31 PM $0.00124
-0.10%
$1.6 million $47,895
9:30 PM $0.00124
-0.08%
$1.6 million $47,887
9:29 PM $0.00124
+0.14%
$1.6 million $47,875
9:28 PM $0.00124
+0.03%
$1.6 million $47,868
9:27 PM $0.00124
+0.02%
$1.6 million $47,870
9:26 PM $0.00124
-0.24%
$1.6 million $47,869
9:25 PM $0.00124
+0.25%
$1.6 million $47,901
9:24 PM $0.00124
-0.01%
$1.6 million $47,891