NERO Chain Historical Data

NERO Page 7
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00351
+0.06%
$ 4.54 million $ 34,978
5:53 PM $ 0.00351
+0.02%
$ 4.54 million $ 34,982
5:52 PM $ 0.00351
-0.02%
$ 4.54 million $ 34,944
5:51 PM $ 0.00351
-0.01%
$ 4.54 million $ 34,935
5:50 PM $ 0.00351
+0.03%
$ 4.54 million $ 34,928
5:49 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,906
5:48 PM $ 0.00351
+0.03%
$ 4.53 million $ 34,899
5:47 PM $ 0.00351
+0.12%
$ 4.53 million $ 34,899
5:46 PM $ 0.0035
-0.08%
$ 4.53 million $ 34,919
5:45 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,899
5:44 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,908
5:43 PM $ 0.00351
+0.02%
$ 4.53 million $ 34,917
5:42 PM $ 0.00351
-0.06%
$ 4.53 million $ 34,896
5:41 PM $ 0.00351
-0.06%
$ 4.53 million $ 34,896
5:40 PM $ 0.00351
+0.09%
$ 4.53 million $ 34,903
5:39 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,868
5:38 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,903
5:37 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,918
5:36 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,890
5:35 PM $ 0.00351
+0.08%
$ 4.53 million $ 34,885
5:34 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,891
5:33 PM $ 0.00351
-0.04%
$ 4.53 million $ 34,855
5:32 PM $ 0.00351
-0.08%
$ 4.53 million $ 34,826
5:31 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,831
5:30 PM $ 0.00351
+0.10%
$ 4.53 million $ 34,817
5:29 PM $ 0.00351
-0.09%
$ 4.53 million $ 34,815
5:28 PM $ 0.00351
+0.02%
$ 4.53 million $ 34,862
5:27 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,862
5:26 PM $ 0.00351
-0.02%
$ 4.53 million $ 34,861
5:25 PM $ 0.00351
+0.08%
$ 4.53 million $ 34,839
5:24 PM $ 0.00351
-0.04%
$ 4.53 million $ 34,839
5:23 PM $ 0.00351
+0.05%
$ 4.53 million $ 34,838
5:22 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,853
5:21 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,879
5:20 PM $ 0.00351
-0.10%
$ 4.53 million $ 34,848
5:19 PM $ 0.00351
+0.08%
$ 4.53 million $ 34,828
5:18 PM $ 0.00351
-0.09%
$ 4.53 million $ 34,816
5:17 PM $ 0.00351
+0.10%
$ 4.53 million $ 34,787
5:16 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,772
5:15 PM $ 0.00351
-0.09%
$ 4.53 million $ 34,772
5:14 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,751
5:13 PM $ 0.00351
+0.06%
$ 4.53 million $ 34,764
5:12 PM $ 0.00351
+0.01%
$ 4.53 million $ 34,758
5:11 PM $ 0.00351
+0.00%
$ 4.53 million $ 34,736
5:10 PM $ 0.00351
-0.08%
$ 4.53 million $ 34,731
5:09 PM $ 0.00351
-0.01%
$ 4.53 million $ 34,727
5:08 PM $ 0.00351
+0.10%
$ 4.53 million $ 34,698
5:07 PM $ 0.00351
+0.04%
$ 4.53 million $ 34,708
5:06 PM $ 0.00351
-0.13%
$ 4.53 million $ 34,707
5:05 PM $ 0.00351
+0.03%
$ 4.53 million $ 34,709