Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:35 AM $0.000382
+0.00%
$494,050 $22,072
5:34 AM $0.000382
+0.00%
$493,588 $22,060
5:33 AM $0.000383
+0.00%
$493,588 $22,053
5:32 AM $0.000383
+0.00%
$493,588 $22,053
5:31 AM $0.000383
+0.00%
$493,588 $22,053
5:30 AM $0.000383
+0.00%
$493,588 $22,059
5:29 AM $0.000382
+0.00%
$493,942 $22,052
5:28 AM $0.000382
+0.00%
$493,942 $22,059
5:27 AM $0.000382
+0.00%
$493,942 $22,059
5:26 AM $0.000382
+0.00%
$493,942 $22,059
5:25 AM $0.000382
+0.00%
$493,942 $22,065
5:24 AM $0.000382
+0.00%
$493,481 $22,066
5:23 AM $0.000382
+0.00%
$493,481 $22,066
5:22 AM $0.000382
+0.00%
$493,481 $22,066
5:21 AM $0.000382
+0.00%
$493,481 $22,066
5:20 AM $0.000382
+0.00%
$493,481 $22,072
5:19 AM $0.000382
+0.00%
$493,730 $22,057
5:18 AM $0.000382
+0.00%
$493,730 $22,057
5:17 AM $0.000382
+0.00%
$493,730 $22,057
5:16 AM $0.000382
+0.00%
$493,730 $22,057
5:15 AM $0.000382
+0.00%
$493,730 $22,064
5:14 AM $0.000383
+0.00%
$494,191 $22,057
5:13 AM $0.000383
+0.00%
$494,191 $22,057
5:12 AM $0.000383
+0.00%
$494,191 $22,057
5:11 AM $0.000383
+0.00%
$494,191 $22,057
5:10 AM $0.000383
+0.00%
$494,191 $22,057
5:09 AM $0.000382
+0.00%
$493,977 $22,043
5:08 AM $0.000382
+0.00%
$493,977 $22,043
5:07 AM $0.000382
+0.00%
$493,977 $22,043
5:06 AM $0.000382
+0.00%
$493,977 $22,043
5:05 AM $0.000382
+0.00%
$493,977 $22,050
5:04 AM $0.000382
+0.00%
$493,480 $22,045
5:03 AM $0.000382
+0.00%
$493,480 $22,052
5:02 AM $0.000382
+0.00%
$493,480 $22,045
5:01 AM $0.000383
+0.00%
$493,480 $22,027
5:00 AM $0.000383
+0.00%
$493,480 $22,034
4:59 AM $0.000382
+0.00%
$494,081 $22,028
4:58 AM $0.000382
+0.00%
$494,081 $22,028
4:57 AM $0.000382
+0.00%
$494,081 $22,038
4:56 AM $0.000383
+0.00%
$494,081 $22,031
4:55 AM $0.000382
+0.00%
$494,081 $22,028
4:54 AM $0.000382
+0.00%
$493,938 $22,013
4:53 AM $0.000382
+0.00%
$493,938 $22,013
4:52 AM $0.000382
+0.00%
$493,938 $22,013
4:51 AM $0.000382
+0.00%
$493,938 $22,021
4:50 AM $0.000382
+0.00%
$493,938 $22,041
4:49 AM $0.000383
+0.00%
$494,259 $22,035
4:48 AM $0.000383
+0.00%
$494,259 $22,042
4:47 AM $0.000383
+0.00%
$494,259 $22,042
4:46 AM $0.000383
+0.00%
$494,259 $22,049