Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0019
-0.01%
$2.46 million $37,515
Jun 5, 8 PM $0.0019
-0.04%
$2.46 million $37,903
Jun 5, 7 PM $0.0019
+0.11%
$2.46 million $37,962
Jun 5, 6 PM $0.0019
+0.02%
$2.46 million $37,960
Jun 5, 5 PM $0.0019
-0.13%
$2.46 million $38,194
Jun 5, 4 PM $0.0019
-0.12%
$2.46 million $38,300
Jun 5, 3 PM $0.00191
-1.20%
$2.46 million $37,215
Jun 5, 2 PM $0.00193
+0.02%
$2.49 million $36,225
Jun 5, 1 PM $0.00193
-0.47%
$2.49 million $35,370
Jun 5, 12 PM $0.00194
-0.31%
$2.51 million $35,238
Jun 5, 11 AM $0.00195
+0.03%
$2.51 million $34,962
Jun 5, 10 AM $0.00194
-0.24%
$2.51 million $35,192
Jun 5, 9 AM $0.00195
-2.16%
$2.52 million $36,409
Jun 5, 8 AM $0.00199
+0.01%
$2.57 million $31,626
Jun 5, 7 AM $0.00199
+0.17%
$2.57 million $32,685
Jun 5, 6 AM $0.00199
-0.06%
$2.57 million $32,676
Jun 5, 5 AM $0.00199
+0.00%
$2.57 million $32,499
Jun 5, 4 AM $0.00199
-0.08%
$2.57 million $31,896
Jun 5, 3 AM $0.00199
-0.01%
$2.57 million $31,456
Jun 5, 2 AM $0.00199
-0.18%
$2.57 million $30,942
Jun 5, 1 AM $0.002
+0.28%
$2.58 million $30,182
Jun 5, 12 AM $0.00199
-0.01%
$2.57 million $29,917
Jun 4, 11 PM $0.00199
-0.04%
$2.57 million $29,321
Jun 4, 10 PM $0.00199
+0.05%
$2.57 million $28,761
Jun 4, 9 PM $0.00199
-0.04%
$2.57 million $28,197
Jun 4, 8 PM $0.00199
+0.02%
$2.57 million $27,345
Jun 4, 7 PM $0.00199
+0.06%
$2.57 million $26,741
Jun 4, 6 PM $0.00199
-0.03%
$2.57 million $31,190
Jun 4, 5 PM $0.00199
-0.07%
$2.57 million $30,338
Jun 4, 4 PM $0.00199
+0.04%
$2.57 million $29,325
Jun 4, 3 PM $0.00199
-0.04%
$2.57 million $29,963
Jun 4, 2 PM $0.00199
+0.01%
$2.57 million $30,511
Jun 4, 1 PM $0.00199
-0.13%
$2.57 million $30,963
Jun 4, 12 PM $0.00199
+0.09%
$2.57 million $30,772
Jun 4, 11 AM $0.00199
+0.01%
$2.57 million $31,902
Jun 4, 10 AM $0.00199
+0.00%
$2.57 million $31,433
Jun 4, 9 AM $0.00199
-0.28%
$2.57 million $31,654
Jun 4, 8 AM $0.002
+0.08%
$2.58 million $31,153
Jun 4, 7 AM $0.00199
+0.04%
$2.58 million $30,710
Jun 4, 6 AM $0.00199
+0.22%
$2.58 million $30,437
Jun 4, 5 AM $0.00199
-0.33%
$2.57 million $29,787
Jun 4, 4 AM $0.002
-0.28%
$2.58 million $29,825
Jun 4, 3 AM $0.002
+0.11%
$2.59 million $29,683
Jun 4, 2 AM $0.002
-0.37%
$2.58 million $29,776
Jun 4, 1 AM $0.00201
-0.09%
$2.59 million $29,968
Jun 4, 12 AM $0.00201
+0.06%
$2.6 million $29,510
Jun 3, 11 PM $0.00201
+0.38%
$2.59 million $29,644
Jun 3, 10 PM $0.002
-0.59%
$2.58 million $29,908
Jun 3, 9 PM $0.00201
+0.11%
$2.6 million $29,700
Jun 3, 8 PM $0.00201
-0.27%
$2.6 million $29,762