NERO Chain Historical Data

NERO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00285
+0.07%
$ 3.69 million $ 45,901
Nov 23, 6 AM $ 0.00285
-0.12%
$ 3.68 million $ 48,725
Nov 23, 5 AM $ 0.00285
+0.07%
$ 3.69 million $ 52,932
Nov 23, 4 AM $ 0.00285
-0.02%
$ 3.69 million $ 55,771
Nov 23, 3 AM $ 0.00285
+0.12%
$ 3.69 million $ 58,822
Nov 23, 2 AM $ 0.00285
-0.02%
$ 3.68 million $ 61,979
Nov 23, 1 AM $ 0.00285
+0.01%
$ 3.68 million $ 64,667
Nov 23, 12 AM $ 0.00285
-0.05%
$ 3.68 million $ 67,870
Nov 22, 11 PM $ 0.00285
-0.10%
$ 3.68 million $ 70,108
Nov 22, 10 PM $ 0.00285
-0.09%
$ 3.68 million $ 73,124
Nov 22, 9 PM $ 0.00285
+0.01%
$ 3.69 million $ 76,032
Nov 22, 8 PM $ 0.00285
+0.07%
$ 3.69 million $ 78,253
Nov 22, 7 PM $ 0.00285
-0.42%
$ 3.68 million $ 81,373
Nov 22, 6 PM $ 0.00286
-0.46%
$ 3.7 million $ 83,592
Nov 22, 5 PM $ 0.00288
-0.08%
$ 3.72 million $ 86,402
Nov 22, 4 PM $ 0.00288
-0.32%
$ 3.72 million $ 88,900
Nov 22, 3 PM $ 0.00289
+0.16%
$ 3.73 million $ 91,373
Nov 22, 2 PM $ 0.00288
+0.13%
$ 3.73 million $ 94,158
Nov 22, 1 PM $ 0.00288
-0.03%
$ 3.72 million $ 95,200
Nov 22, 12 PM $ 0.00288
+0.01%
$ 3.72 million $ 96,549
Nov 22, 11 AM $ 0.00288
-0.05%
$ 3.72 million $ 98,453
Nov 22, 10 AM $ 0.00288
-0.03%
$ 3.72 million $ 100,149
Nov 22, 9 AM $ 0.00288
-0.08%
$ 3.73 million $ 101,231
Nov 22, 8 AM $ 0.00289
+0.01%
$ 3.73 million $ 101,106
Nov 22, 7 AM $ 0.00289
-0.04%
$ 3.73 million $ 104,412
Nov 22, 6 AM $ 0.00289
+0.05%
$ 3.73 million $ 112,031
Nov 22, 5 AM $ 0.00289
-0.05%
$ 3.73 million $ 117,169
Nov 22, 4 AM $ 0.00289
-0.05%
$ 3.73 million $ 123,424
Nov 22, 3 AM $ 0.00289
-0.06%
$ 3.73 million $ 129,500
Nov 22, 2 AM $ 0.00289
+0.00%
$ 3.73 million $ 136,399
Nov 22, 1 AM $ 0.00289
+0.01%
$ 3.73 million $ 135,261
Nov 22, 12 AM $ 0.00289
-0.01%
$ 3.74 million $ 131,071
Nov 21, 11 PM $ 0.00289
+0.09%
$ 3.74 million $ 126,940
Nov 21, 10 PM $ 0.00289
-0.18%
$ 3.73 million $ 122,922
Nov 21, 9 PM $ 0.00289
-0.09%
$ 3.74 million $ 118,719
Nov 21, 8 PM $ 0.0029
-0.07%
$ 3.74 million $ 115,009
Nov 21, 7 PM $ 0.0029
+0.12%
$ 3.75 million $ 110,883
Nov 21, 6 PM $ 0.0029
-0.17%
$ 3.74 million $ 106,980
Nov 21, 5 PM $ 0.0029
+0.00%
$ 3.75 million $ 102,797
Nov 21, 4 PM $ 0.0029
-0.08%
$ 3.75 million $ 99,012
Nov 21, 3 PM $ 0.0029
+0.07%
$ 3.75 million $ 95,028
Nov 21, 2 PM $ 0.0029
-0.08%
$ 3.75 million $ 90,707
Nov 21, 1 PM $ 0.0029
+0.06%
$ 3.75 million $ 87,293
Nov 21, 12 PM $ 0.0029
+0.04%
$ 3.75 million $ 83,632
Nov 21, 11 AM $ 0.0029
-0.02%
$ 3.75 million $ 79,469
Nov 21, 10 AM $ 0.0029
-0.02%
$ 3.75 million $ 75,509
Nov 21, 9 AM $ 0.0029
+0.00%
$ 3.75 million $ 72,009
Nov 21, 8 AM $ 0.0029
-0.06%
$ 3.75 million $ 68,654
Nov 21, 7 AM $ 0.0029
-0.84%
$ 3.75 million $ 62,871
Nov 21, 6 AM $ 0.00293
-0.33%
$ 3.78 million $ 50,926