NERO Chain Historical Data

NERO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00293
-0.33%
$ 3.78 million $ 50,926
Nov 21, 5 AM $ 0.00294
-0.10%
$ 3.8 million $ 40,913
Nov 21, 4 AM $ 0.00294
-0.17%
$ 3.8 million $ 31,157
Nov 21, 3 AM $ 0.00295
-0.45%
$ 3.8 million $ 21,149
Nov 21, 2 AM $ 0.00296
-0.25%
$ 3.83 million $ 10,013
Nov 21, 1 AM $ 0.00297
+0.18%
$ 3.84 million $ 7,377
Nov 21, 12 AM $ 0.00296
-0.03%
$ 3.83 million $ 8,244
Nov 20, 11 PM $ 0.00296
+0.02%
$ 3.83 million $ 8,484
Nov 20, 10 PM $ 0.00296
-0.01%
$ 3.83 million $ 8,732
Nov 20, 9 PM $ 0.00296
-0.01%
$ 3.83 million $ 9,401
Nov 20, 8 PM $ 0.00296
-0.02%
$ 3.83 million $ 9,547
Nov 20, 7 PM $ 0.00297
-0.01%
$ 3.83 million $ 9,582
Nov 20, 6 PM $ 0.00297
-0.03%
$ 3.83 million $ 9,614
Nov 20, 5 PM $ 0.00297
-0.02%
$ 3.83 million $ 11,109
Nov 20, 4 PM $ 0.00297
-0.12%
$ 3.83 million $ 13,586
Nov 20, 3 PM $ 0.00297
+0.22%
$ 3.84 million $ 16,570
Nov 20, 2 PM $ 0.00296
+0.01%
$ 3.83 million $ 18,713
Nov 20, 1 PM $ 0.00296
-0.09%
$ 3.83 million $ 21,407
Nov 20, 12 PM $ 0.00297
-0.03%
$ 3.83 million $ 23,362
Nov 20, 11 AM $ 0.00297
+0.02%
$ 3.83 million $ 25,387
Nov 20, 10 AM $ 0.00297
+0.00%
$ 3.83 million $ 27,121
Nov 20, 9 AM $ 0.00297
-0.04%
$ 3.83 million $ 28,755
Nov 20, 8 AM $ 0.00297
+0.00%
$ 3.83 million $ 36,322
Nov 20, 7 AM $ 0.00297
+0.02%
$ 3.83 million $ 46,213
Nov 20, 6 AM $ 0.00297
-0.01%
$ 3.83 million $ 56,122
Nov 20, 5 AM $ 0.00297
-0.07%
$ 3.83 million $ 67,509
Nov 20, 4 AM $ 0.00297
+0.04%
$ 3.83 million $ 80,115
Nov 20, 3 AM $ 0.00297
+0.00%
$ 3.84 million $ 89,545
Nov 20, 2 AM $ 0.00297
-0.21%
$ 3.84 million $ 99,454
Nov 20, 1 AM $ 0.00297
+0.07%
$ 3.84 million $ 109,819
Nov 19, 9 PM $ 0.00297
-0.07%
$ 3.84 million $ 150,208
Nov 19, 8 PM $ 0.00297
+0.13%
$ 3.84 million $ 153,460
Nov 19, 7 PM $ 0.00297
-0.03%
$ 3.83 million $ 163,783
Nov 19, 6 PM $ 0.00297
+0.05%
$ 3.84 million $ 173,360
Nov 19, 5 PM $ 0.00297
-0.07%
$ 3.83 million $ 181,881
Nov 19, 4 PM $ 0.00297
-0.07%
$ 3.84 million $ 189,114
Nov 19, 3 PM $ 0.00297
+0.03%
$ 3.84 million $ 196,779
Nov 19, 2 PM $ 0.00297
-0.12%
$ 3.84 million $ 207,899
Nov 19, 1 PM $ 0.00297
+0.00%
$ 3.84 million $ 224,000
Nov 19, 12 PM $ 0.00297
+0.05%
$ 3.84 million $ 221,937
Nov 19, 11 AM $ 0.00297
+0.01%
$ 3.84 million $ 220,027
Nov 19, 10 AM $ 0.00297
-0.02%
$ 3.84 million $ 218,255
Nov 19, 9 AM $ 0.00297
-0.26%
$ 3.84 million $ 216,855
Nov 19, 8 AM $ 0.00298
+0.00%
$ 3.85 million $ 209,088
Nov 19, 7 AM $ 0.00298
-0.26%
$ 3.85 million $ 200,895
Nov 19, 6 AM $ 0.00299
-0.22%
$ 3.86 million $ 193,342
Nov 19, 5 AM $ 0.003
-0.12%
$ 3.87 million $ 186,163
Nov 19, 4 AM $ 0.003
+0.22%
$ 3.87 million $ 179,519
Nov 19, 3 AM $ 0.00299
-0.05%
$ 3.87 million $ 176,827
Nov 19, 2 AM $ 0.00299
-0.22%
$ 3.87 million $ 173,890