Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.00201
-0.27%
$2.6 million $29,762
Jun 3, 7 PM $0.00202
-0.09%
$2.6 million $29,363
Jun 3, 6 PM $0.00202
-0.05%
$2.61 million $24,133
Jun 3, 5 PM $0.00202
-0.25%
$2.61 million $24,306
Jun 3, 4 PM $0.00202
+0.04%
$2.61 million $24,787
Jun 3, 3 PM $0.00202
+0.19%
$2.61 million $24,423
Jun 3, 2 PM $0.00202
-0.46%
$2.61 million $24,293
Jun 3, 1 PM $0.00203
-0.34%
$2.62 million $24,386
Jun 3, 12 PM $0.00203
-2.52%
$2.63 million $23,945
Jun 3, 11 AM $0.00209
-0.12%
$2.7 million $22,337
Jun 3, 10 AM $0.00209
+0.09%
$2.7 million $22,362
Jun 3, 9 AM $0.00209
+0.07%
$2.7 million $21,381
Jun 3, 8 AM $0.00209
-0.23%
$2.7 million $21,546
Jun 3, 7 AM $0.00209
-0.22%
$2.7 million $21,531
Jun 3, 6 AM $0.0021
-0.03%
$2.71 million $21,298
Jun 3, 5 AM $0.0021
-0.09%
$2.71 million $21,068
Jun 3, 4 AM $0.0021
+0.04%
$2.71 million $21,087
Jun 3, 3 AM $0.0021
+0.26%
$2.71 million $21,223
Jun 3, 2 AM $0.00209
+0.47%
$2.7 million $20,898
Jun 3, 1 AM $0.00208
-0.34%
$2.69 million $20,311
Jun 3, 12 AM $0.00209
-0.04%
$2.7 million $20,044
Jun 2, 11 PM $0.00209
-0.56%
$2.7 million $19,434
Jun 2, 10 PM $0.0021
+0.02%
$2.71 million $19,704
Jun 2, 9 PM $0.0021
-0.39%
$2.71 million $20,641
Jun 2, 8 PM $0.00211
+0.52%
$2.72 million $21,442
Jun 2, 7 PM $0.0021
-0.07%
$2.71 million $22,232
Jun 2, 6 PM $0.0021
-0.08%
$2.71 million $23,149
Jun 2, 5 PM $0.0021
-0.82%
$2.71 million $46,764
Jun 2, 4 PM $0.00212
+0.02%
$2.74 million $46,703
Jun 2, 3 PM $0.00212
-0.56%
$2.74 million $47,186
Jun 2, 2 PM $0.00213
+0.70%
$2.75 million $47,242
Jun 2, 1 PM $0.00212
-0.79%
$2.73 million $47,332
Jun 2, 12 PM $0.00213
+0.13%
$2.75 million $47,827
Jun 2, 11 AM $0.00213
-0.20%
$2.75 million $48,130
Jun 2, 10 AM $0.00213
+0.12%
$2.76 million $48,464
Jun 2, 9 AM $0.00213
-0.17%
$2.75 million $48,940
Jun 2, 8 AM $0.00213
-0.04%
$2.76 million $50,922
Jun 2, 7 AM $0.00214
-0.08%
$2.76 million $51,618
Jun 2, 6 AM $0.00214
+0.15%
$2.76 million $52,205
Jun 2, 5 AM $0.00213
-0.03%
$2.76 million $53,432
Jun 2, 4 AM $0.00213
-0.03%
$2.76 million $54,352
Jun 2, 3 AM $0.00214
+0.09%
$2.76 million $54,812
Jun 2, 2 AM $0.00213
+0.10%
$2.76 million $55,907
Jun 2, 1 AM $0.00213
-0.03%
$2.75 million $57,446
Jun 2, 12 AM $0.00213
+0.05%
$2.75 million $58,870
Jun 1, 11 PM $0.00213
+0.09%
$2.75 million $59,791
Jun 1, 10 PM $0.00213
+0.31%
$2.75 million $60,220
Jun 1, 9 PM $0.00212
-0.45%
$2.74 million $60,503
Jun 1, 8 PM $0.00213
+0.06%
$2.75 million $60,490
Jun 1, 7 PM $0.00213
-1.31%
$2.75 million $60,721