NERO Chain Historical Data

NERO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00299
-0.22%
$ 3.87 million $ 173,890
Nov 19, 1 AM $ 0.003
+0.11%
$ 3.88 million $ 172,435
Nov 19, 12 AM $ 0.003
-0.05%
$ 3.88 million $ 172,112
Nov 18, 11 PM $ 0.003
-0.10%
$ 3.87 million $ 174,168
Nov 18, 10 PM $ 0.003
+0.04%
$ 3.88 million $ 173,411
Nov 18, 9 PM $ 0.003
+0.00%
$ 3.88 million $ 167,444
Nov 18, 8 PM $ 0.003
-0.06%
$ 3.88 million $ 166,405
Nov 18, 7 PM $ 0.003
+0.06%
$ 3.88 million $ 162,027
Nov 18, 6 PM $ 0.003
-0.16%
$ 3.88 million $ 158,304
Nov 18, 5 PM $ 0.003
-0.04%
$ 3.88 million $ 150,183
Nov 18, 4 PM $ 0.00301
-0.32%
$ 3.88 million $ 143,091
Nov 18, 3 PM $ 0.00302
-0.09%
$ 3.9 million $ 136,879
Nov 18, 2 PM $ 0.00302
-1.94%
$ 3.9 million $ 124,119
Nov 18, 1 PM $ 0.00308
-0.34%
$ 3.98 million $ 105,790
Nov 18, 12 PM $ 0.00309
+0.32%
$ 3.99 million $ 105,916
Nov 18, 11 AM $ 0.00308
-0.25%
$ 3.98 million $ 106,265
Nov 18, 10 AM $ 0.00309
-0.27%
$ 3.99 million $ 107,376
Nov 18, 9 AM $ 0.0031
-0.53%
$ 4 million $ 108,821
Nov 18, 8 AM $ 0.00312
-0.14%
$ 4.02 million $ 114,834
Nov 18, 7 AM $ 0.00312
-0.21%
$ 4.03 million $ 116,038
Nov 18, 6 AM $ 0.00313
+0.35%
$ 4.04 million $ 119,809
Nov 18, 5 AM $ 0.00312
-0.12%
$ 4.03 million $ 120,169
Nov 18, 4 AM $ 0.00312
-0.45%
$ 4.03 million $ 119,658
Nov 18, 3 AM $ 0.00314
-0.47%
$ 4.05 million $ 117,933
Nov 18, 2 AM $ 0.00315
-0.70%
$ 4.07 million $ 116,238
Nov 18, 1 AM $ 0.00317
-0.46%
$ 4.1 million $ 112,813
Nov 18, 12 AM $ 0.00319
-0.90%
$ 4.12 million $ 108,198
Nov 17, 11 PM $ 0.00321
-0.70%
$ 4.15 million $ 103,649
Nov 17, 10 PM $ 0.00324
-0.05%
$ 4.18 million $ 100,637
Nov 17, 9 PM $ 0.00324
-1.08%
$ 4.18 million $ 102,000
Nov 17, 8 PM $ 0.00327
+0.13%
$ 4.23 million $ 100,034
Nov 17, 7 PM $ 0.00327
-0.86%
$ 4.22 million $ 99,802
Nov 17, 6 PM $ 0.0033
+0.09%
$ 4.26 million $ 99,142
Nov 17, 5 PM $ 0.0033
+0.21%
$ 4.26 million $ 103,543
Nov 17, 4 PM $ 0.00329
+0.28%
$ 4.25 million $ 106,079
Nov 17, 3 PM $ 0.00328
+0.34%
$ 4.24 million $ 106,800
Nov 17, 2 PM $ 0.00327
-0.61%
$ 4.22 million $ 111,183
Nov 17, 1 PM $ 0.00329
+0.01%
$ 4.25 million $ 116,526
Nov 17, 12 PM $ 0.00329
-0.04%
$ 4.25 million $ 121,880
Nov 17, 11 AM $ 0.00329
+0.20%
$ 4.25 million $ 127,183
Nov 17, 10 AM $ 0.00328
-0.20%
$ 4.24 million $ 131,414
Nov 17, 9 AM $ 0.00329
+0.03%
$ 4.25 million $ 135,808
Nov 17, 8 AM $ 0.00329
-0.01%
$ 4.25 million $ 134,865
Nov 17, 7 AM $ 0.00329
-0.17%
$ 4.25 million $ 137,489
Nov 17, 6 AM $ 0.0033
+0.00%
$ 4.26 million $ 136,408
Nov 17, 5 AM $ 0.0033
-0.01%
$ 4.26 million $ 140,261
Nov 17, 4 AM $ 0.0033
-0.01%
$ 4.26 million $ 154,680
Nov 17, 3 AM $ 0.0033
+0.01%
$ 4.26 million $ 154,612
Nov 17, 2 AM $ 0.0033
-0.32%
$ 4.26 million $ 154,705
Nov 17, 1 AM $ 0.00331
-0.03%
$ 4.27 million $ 154,440