Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.00213
-1.31%
$2.75 million $60,721
Jun 1, 6 PM $0.00216
-1.72%
$2.79 million $60,625
Jun 1, 5 PM $0.00219
+0.16%
$2.83 million $37,481
Jun 1, 4 PM $0.00219
+0.14%
$2.83 million $37,397
Jun 1, 3 PM $0.00219
-0.18%
$2.83 million $38,047
Jun 1, 2 PM $0.00219
-0.01%
$2.83 million $38,009
Jun 1, 1 PM $0.00219
-0.05%
$2.83 million $37,817
Jun 1, 12 PM $0.00219
-0.21%
$2.83 million $37,628
Jun 1, 11 AM $0.0022
-0.17%
$2.84 million $37,918
Jun 1, 10 AM $0.0022
-0.22%
$2.84 million $37,972
Jun 1, 9 AM $0.00221
-2.42%
$2.85 million $37,783
Jun 1, 8 AM $0.00226
+0.09%
$2.92 million $36,158
Jun 1, 7 AM $0.00226
-0.08%
$2.92 million $35,847
Jun 1, 6 AM $0.00226
-0.09%
$2.92 million $35,927
Jun 1, 5 AM $0.00226
-0.22%
$2.92 million $35,403
Jun 1, 4 AM $0.00227
+0.02%
$2.93 million $35,067
Jun 1, 3 AM $0.00227
-0.20%
$2.93 million $34,829
Jun 1, 2 AM $0.00227
-0.69%
$2.94 million $34,253
Jun 1, 1 AM $0.00229
+0.08%
$2.96 million $33,620
Jun 1, 12 AM $0.00229
-0.07%
$2.95 million $33,337
May 31, 11 PM $0.00229
-0.17%
$2.96 million $33,364
May 31, 10 PM $0.00229
-0.02%
$2.96 million $33,002
May 31, 9 PM $0.00229
-0.01%
$2.96 million $32,432
May 31, 8 PM $0.00229
-0.09%
$2.96 million $32,063
May 31, 7 PM $0.00229
+0.05%
$2.96 million $31,898
May 31, 6 PM $0.00229
+0.12%
$2.96 million $31,675
May 31, 5 PM $0.00229
-0.98%
$2.96 million $31,415
May 31, 4 PM $0.00231
+0.76%
$2.99 million $31,599
May 31, 3 PM $0.0023
-0.55%
$2.97 million $30,747
May 31, 2 PM $0.00231
-0.11%
$2.98 million $30,881
May 31, 1 PM $0.00231
-0.30%
$2.99 million $31,177
May 31, 12 PM $0.00232
-0.58%
$2.99 million $31,261
May 31, 11 AM $0.00233
+0.04%
$3.01 million $31,413
May 31, 10 AM $0.00233
-0.05%
$3.01 million $31,402
May 31, 9 AM $0.00233
+0.09%
$3.01 million $31,444
May 31, 8 AM $0.00233
-0.05%
$3.01 million $31,598
May 31, 7 AM $0.00233
-0.04%
$3.01 million $31,760
May 31, 6 AM $0.00233
-0.04%
$3.01 million $31,400
May 31, 5 AM $0.00233
-0.09%
$3.01 million $31,394
May 31, 4 AM $0.00233
+0.01%
$3.01 million $31,515
May 31, 3 AM $0.00233
+0.02%
$3.01 million $31,601
May 31, 2 AM $0.00233
+0.02%
$3.01 million $31,462
May 31, 1 AM $0.00233
-0.08%
$3.01 million $31,591
May 31, 12 AM $0.00233
-0.01%
$3.01 million $31,373
May 30, 11 PM $0.00233
-0.10%
$3.01 million $31,314
May 30, 10 PM $0.00234
+0.00%
$3.02 million $31,200
May 30, 9 PM $0.00234
+0.10%
$3.02 million $31,689
May 30, 8 PM $0.00233
-0.17%
$3.01 million $31,678
May 30, 7 PM $0.00234
+0.10%
$3.02 million $31,805
May 30, 6 PM $0.00233
-0.13%
$3.02 million $31,803