NERO Chain Historical Data

NERO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00331
-0.03%
$ 4.27 million $ 154,440
Nov 17, 12 AM $ 0.00331
+0.11%
$ 4.28 million $ 154,853
Nov 16, 11 PM $ 0.0033
-0.08%
$ 4.27 million $ 152,707
Nov 16, 10 PM $ 0.00331
-0.03%
$ 4.27 million $ 150,059
Nov 16, 9 PM $ 0.00331
+0.11%
$ 4.27 million $ 148,976
Nov 16, 8 PM $ 0.00331
+0.07%
$ 4.27 million $ 148,454
Nov 16, 7 PM $ 0.0033
+0.01%
$ 4.27 million $ 148,198
Nov 16, 6 PM $ 0.0033
-0.15%
$ 4.27 million $ 147,232
Nov 16, 5 PM $ 0.00331
-0.01%
$ 4.27 million $ 145,745
Nov 16, 4 PM $ 0.00331
+0.05%
$ 4.28 million $ 144,709
Nov 16, 3 PM $ 0.00331
+0.00%
$ 4.27 million $ 141,620
Nov 16, 2 PM $ 0.00331
+0.02%
$ 4.27 million $ 138,187
Nov 16, 1 PM $ 0.00331
-0.09%
$ 4.27 million $ 136,304
Nov 16, 12 PM $ 0.00331
-0.17%
$ 4.28 million $ 135,092
Nov 16, 11 AM $ 0.00332
+0.04%
$ 4.29 million $ 135,090
Nov 16, 10 AM $ 0.00332
+0.01%
$ 4.29 million $ 134,454
Nov 16, 9 AM $ 0.00332
-0.24%
$ 4.29 million $ 133,602
Nov 16, 8 AM $ 0.00333
+0.11%
$ 4.3 million $ 133,541
Nov 16, 7 AM $ 0.00332
-0.20%
$ 4.29 million $ 133,617
Nov 16, 6 AM $ 0.00333
-0.04%
$ 4.3 million $ 134,172
Nov 16, 5 AM $ 0.00333
-1.30%
$ 4.3 million $ 130,038
Nov 16, 4 AM $ 0.00337
+0.01%
$ 4.36 million $ 113,908
Nov 16, 3 AM $ 0.00337
+0.07%
$ 4.36 million $ 114,119
Nov 16, 2 AM $ 0.00337
+0.06%
$ 4.35 million $ 114,166
Nov 16, 1 AM $ 0.00337
-0.01%
$ 4.35 million $ 114,485
Nov 16, 12 AM $ 0.00337
-0.06%
$ 4.35 million $ 111,667
Nov 15, 11 PM $ 0.00337
+0.05%
$ 4.35 million $ 112,764
Nov 15, 10 PM $ 0.00337
+0.00%
$ 4.35 million $ 113,629
Nov 15, 9 PM $ 0.00337
-0.07%
$ 4.35 million $ 112,708
Nov 15, 8 PM $ 0.00337
-0.07%
$ 4.36 million $ 112,994
Nov 15, 7 PM $ 0.00337
+0.02%
$ 4.36 million $ 111,582
Nov 15, 6 PM $ 0.00337
-0.01%
$ 4.36 million $ 110,695
Nov 15, 5 PM $ 0.00337
-0.13%
$ 4.36 million $ 111,840
Nov 15, 4 PM $ 0.00338
-0.41%
$ 4.36 million $ 110,502
Nov 15, 3 PM $ 0.00339
-0.01%
$ 4.38 million $ 110,094
Nov 15, 2 PM $ 0.00339
-0.04%
$ 4.38 million $ 109,199
Nov 15, 1 PM $ 0.00339
-0.05%
$ 4.38 million $ 106,354
Nov 15, 12 PM $ 0.00339
+0.01%
$ 4.39 million $ 102,266
Nov 15, 11 AM $ 0.00339
-0.04%
$ 4.39 million $ 96,979
Nov 15, 10 AM $ 0.0034
+0.14%
$ 4.39 million $ 92,020
Nov 15, 9 AM $ 0.00339
-0.20%
$ 4.38 million $ 87,849
Nov 15, 8 AM $ 0.0034
+0.17%
$ 4.39 million $ 84,782
Nov 15, 7 AM $ 0.00339
-0.20%
$ 4.38 million $ 81,674
Nov 15, 6 AM $ 0.0034
+0.06%
$ 4.39 million $ 77,975
Nov 15, 5 AM $ 0.0034
+0.20%
$ 4.39 million $ 76,741
Nov 15, 4 AM $ 0.00339
-0.30%
$ 4.38 million $ 75,210
Nov 15, 3 AM $ 0.0034
-0.16%
$ 4.39 million $ 72,182
Nov 15, 2 AM $ 0.00341
-0.01%
$ 4.4 million $ 69,649
Nov 15, 1 AM $ 0.00341
-1.03%
$ 4.4 million $ 64,763
Nov 15, 12 AM $ 0.00344
-1.27%
$ 4.45 million $ 61,740