NERO Chain Historical Data

NERO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00344
-1.27%
$ 4.45 million $ 61,740
Nov 14, 11 PM $ 0.00349
+0.09%
$ 4.51 million $ 57,067
Nov 14, 10 PM $ 0.00349
-0.12%
$ 4.5 million $ 53,140
Nov 14, 9 PM $ 0.00349
-0.07%
$ 4.51 million $ 49,656
Nov 14, 8 PM $ 0.00349
+0.11%
$ 4.51 million $ 44,286
Nov 14, 7 PM $ 0.0035
-0.13%
$ 4.52 million $ 41,137
Nov 14, 6 PM $ 0.0035
+0.15%
$ 4.52 million $ 37,296
Nov 14, 5 PM $ 0.0035
-0.03%
$ 4.52 million $ 34,460
Nov 14, 4 PM $ 0.0035
-0.19%
$ 4.52 million $ 34,030
Nov 14, 3 PM $ 0.0035
+0.00%
$ 4.53 million $ 34,796
Nov 14, 2 PM $ 0.0035
+0.01%
$ 4.53 million $ 36,483
Nov 14, 1 PM $ 0.0035
-0.22%
$ 4.53 million $ 38,655
Nov 14, 12 PM $ 0.00351
+0.08%
$ 4.54 million $ 40,694
Nov 14, 11 AM $ 0.00351
+0.02%
$ 4.53 million $ 41,027
Nov 14, 10 AM $ 0.00351
+0.11%
$ 4.53 million $ 40,784
Nov 14, 9 AM $ 0.0035
+0.01%
$ 4.53 million $ 41,125
Nov 14, 8 AM $ 0.0035
-0.01%
$ 4.53 million $ 38,512
Nov 14, 7 AM $ 0.0035
+0.01%
$ 4.53 million $ 35,979
Nov 14, 6 AM $ 0.0035
+0.10%
$ 4.53 million $ 33,819
Nov 14, 5 AM $ 0.0035
+0.19%
$ 4.52 million $ 30,920
Nov 14, 4 AM $ 0.00349
+0.01%
$ 4.51 million $ 27,623
Nov 14, 3 AM $ 0.00349
+0.11%
$ 4.51 million $ 25,679
Nov 14, 2 AM $ 0.00349
-0.10%
$ 4.51 million $ 22,610
Nov 14, 1 AM $ 0.00349
+0.00%
$ 4.51 million $ 21,600
Nov 14, 12 AM $ 0.00349
+0.00%
$ 4.51 million $ 21,602
Nov 13, 11 PM $ 0.00349
+0.00%
$ 4.51 million $ 21,602
Nov 13, 10 PM $ 0.00349
+0.00%
$ 4.51 million $ 21,602
Nov 13, 9 PM $ 0.00349
+0.00%
$ 4.51 million $ 21,851
Nov 13, 8 PM $ 0.00349
+0.22%
$ 4.51 million $ 26,488
Nov 13, 7 PM $ 0.00349
+0.00%
$ 4.5 million $ 30,504
Nov 13, 6 PM $ 0.00349
+0.01%
$ 4.5 million $ 35,449
Nov 13, 5 PM $ 0.00349
+0.00%
$ 4.5 million $ 38,017
Nov 13, 4 PM $ 0.00349
-0.06%
$ 4.5 million $ 40,542
Nov 13, 3 PM $ 0.00349
+0.05%
$ 4.51 million $ 42,836
Nov 13, 2 PM $ 0.00349
+0.11%
$ 4.51 million $ 45,230
Nov 13, 1 PM $ 0.00348
-0.23%
$ 4.5 million $ 46,675
Nov 13, 12 PM $ 0.00349
-0.23%
$ 4.51 million $ 50,314
Nov 13, 11 AM $ 0.0035
+0.00%
$ 4.52 million $ 54,817
Nov 13, 10 AM $ 0.0035
-0.65%
$ 4.52 million $ 60,102
Nov 13, 9 AM $ 0.00352
+0.01%
$ 4.55 million $ 62,881
Nov 13, 8 AM $ 0.00352
+0.00%
$ 4.55 million $ 65,066
Nov 13, 7 AM $ 0.00352
+0.00%
$ 4.55 million $ 65,877
Nov 13, 6 AM $ 0.00352
+0.00%
$ 4.55 million $ 67,254
Nov 13, 5 AM $ 0.00353
-0.02%
$ 4.56 million $ 68,495
Nov 13, 4 AM $ 0.00353
-0.04%
$ 4.56 million $ 75,907
Nov 13, 3 AM $ 0.00353
+0.02%
$ 4.56 million $ 86,283
Nov 13, 2 AM $ 0.00353
+0.00%
$ 4.56 million $ 96,744
Nov 13, 1 AM $ 0.00353
-0.01%
$ 4.56 million $ 101,431
Nov 13, 12 AM $ 0.00353
+0.00%
$ 4.56 million $ 103,662
Nov 12, 11 PM $ 0.00353
+0.00%
$ 4.56 million $ 103,662