NERO Chain Historical Data

NERO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00172
+0.35%
$ 2.21 million $ 324,018
Jan 31, 12 AM $ 0.00171
+0.57%
$ 2.21 million $ 321,523
Jan 30, 11 PM $ 0.0017
-3.51%
$ 2.2 million $ 321,753
Jan 30, 10 PM $ 0.00177
+4.01%
$ 2.28 million $ 302,221
Jan 30, 9 PM $ 0.0017
+0.44%
$ 2.19 million $ 284,029
Jan 30, 8 PM $ 0.00169
+0.23%
$ 2.18 million $ 282,928
Jan 30, 7 PM $ 0.00169
+0.00%
$ 2.18 million $ 282,335
Jan 30, 6 PM $ 0.00169
-0.37%
$ 2.18 million $ 282,359
Jan 30, 5 PM $ 0.00169
-0.13%
$ 2.19 million $ 280,083
Jan 30, 4 PM $ 0.00169
+0.07%
$ 2.19 million $ 279,259
Jan 30, 3 PM $ 0.00169
+0.95%
$ 2.19 million $ 278,352
Jan 30, 2 PM $ 0.00168
-0.28%
$ 2.17 million $ 275,821
Jan 30, 1 PM $ 0.00168
-1.63%
$ 2.17 million $ 274,101
Jan 30, 12 PM $ 0.00171
-0.79%
$ 2.21 million $ 250,937
Jan 30, 11 AM $ 0.00172
-8.47%
$ 2.23 million $ 249,521
Jan 30, 10 AM $ 0.00188
+3.48%
$ 2.43 million $ 231,241
Jan 30, 9 AM $ 0.00182
-13.06%
$ 2.35 million $ 207,153
Jan 30, 8 AM $ 0.00209
+24.12%
$ 2.7 million $ 177,508
Jan 30, 7 AM $ 0.00169
-5.71%
$ 2.16 million $ 131,398
Jan 30, 6 AM $ 0.00179
+12.20%
$ 2.31 million $ 90,039
Jan 30, 5 AM $ 0.00159
+0.62%
$ 2.06 million $ 78,837
Jan 30, 4 AM $ 0.00159
+2.64%
$ 2.06 million $ 71,296
Jan 30, 3 AM $ 0.00155
+0.60%
$ 2 million $ 41,567
Jan 30, 2 AM $ 0.00154
+0.20%
$ 1.99 million $ 39,917
Jan 30, 1 AM $ 0.00154
+2.88%
$ 1.99 million $ 39,025
Jan 30, 12 AM $ 0.0015
+0.12%
$ 1.93 million $ 23,744
Jan 29, 11 PM $ 0.00149
+0.30%
$ 1.93 million $ 23,311
Jan 29, 10 PM $ 0.00149
+0.22%
$ 1.92 million $ 22,999
Jan 29, 9 PM $ 0.00149
+1.38%
$ 1.92 million $ 26,395
Jan 29, 8 PM $ 0.00147
-0.37%
$ 1.89 million $ 38,472
Jan 29, 7 PM $ 0.00147
-0.67%
$ 1.9 million $ 38,531
Jan 29, 6 PM $ 0.00148
+0.44%
$ 1.91 million $ 38,574
Jan 29, 5 PM $ 0.00148
+0.18%
$ 1.91 million $ 53,326
Jan 29, 4 PM $ 0.00147
-0.03%
$ 1.9 million $ 38,382
Jan 29, 3 PM $ 0.00147
+0.06%
$ 1.9 million $ 66,004
Jan 29, 2 PM $ 0.00147
-0.18%
$ 1.91 million $ 51,964
Jan 29, 1 PM $ 0.00147
+0.32%
$ 1.91 million $ 57,221
Jan 29, 12 PM $ 0.00147
+0.07%
$ 1.9 million $ 69,529
Jan 29, 11 AM $ 0.00147
+0.04%
$ 1.9 million $ 69,134
Jan 29, 10 AM $ 0.00147
+1.31%
$ 1.9 million $ 69,075
Jan 29, 9 AM $ 0.00145
+0.75%
$ 1.87 million $ 68,827
Jan 29, 8 AM $ 0.00144
-1.15%
$ 1.86 million $ 69,770
Jan 29, 7 AM $ 0.00146
+0.07%
$ 1.88 million $ 70,535
Jan 29, 6 AM $ 0.00146
+0.03%
$ 1.88 million $ 71,498
Jan 29, 5 AM $ 0.00146
+0.11%
$ 1.88 million $ 71,351
Jan 29, 4 AM $ 0.00145
+0.01%
$ 1.88 million $ 72,013
Jan 29, 3 AM $ 0.00145
-0.17%
$ 1.88 million $ 71,966
Jan 29, 2 AM $ 0.00146
-0.01%
$ 1.88 million $ 72,224
Jan 29, 1 AM $ 0.00146
+1.39%
$ 1.88 million $ 72,059
Jan 29, 12 AM $ 0.00144
+0.12%
$ 1.86 million $ 72,037