NERO Chain Historical Data

NERO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00353
+0.00%
$ 4.56 million $ 103,662
Nov 12, 10 PM $ 0.00353
+0.01%
$ 4.56 million $ 103,801
Nov 12, 9 PM $ 0.00353
+0.00%
$ 4.56 million $ 104,431
Nov 12, 8 PM $ 0.00353
+0.01%
$ 4.56 million $ 99,724
Nov 12, 7 PM $ 0.00353
+0.00%
$ 4.56 million $ 94,838
Nov 12, 6 PM $ 0.00353
-0.01%
$ 4.56 million $ 89,870
Nov 12, 5 PM $ 0.00353
+0.00%
$ 4.56 million $ 84,531
Nov 12, 4 PM $ 0.00353
+0.00%
$ 4.56 million $ 79,047
Nov 12, 3 PM $ 0.00353
+0.00%
$ 4.56 million $ 73,972
Nov 12, 2 PM $ 0.00353
-0.01%
$ 4.56 million $ 68,801
Nov 12, 1 PM $ 0.00353
-0.21%
$ 4.56 million $ 79,210
Nov 12, 12 PM $ 0.00354
-0.05%
$ 4.57 million $ 73,087
Nov 12, 11 AM $ 0.00354
+0.14%
$ 4.57 million $ 67,848
Nov 12, 10 AM $ 0.00353
-0.01%
$ 4.56 million $ 62,567
Nov 12, 9 AM $ 0.00353
-0.02%
$ 4.56 million $ 57,934
Nov 12, 8 AM $ 0.00353
-0.01%
$ 4.57 million $ 55,756
Nov 12, 7 AM $ 0.00353
-0.14%
$ 4.56 million $ 55,098
Nov 12, 6 AM $ 0.00354
+0.04%
$ 4.57 million $ 53,643
Nov 12, 5 AM $ 0.00354
+0.74%
$ 4.57 million $ 52,367
Nov 12, 4 AM $ 0.00351
+0.13%
$ 4.54 million $ 44,934
Nov 12, 3 AM $ 0.0035
+0.29%
$ 4.52 million $ 33,961
Nov 12, 2 AM $ 0.00349
+0.27%
$ 4.51 million $ 23,528
Nov 12, 1 AM $ 0.00348
+0.24%
$ 4.5 million $ 18,838
Nov 12, 12 AM $ 0.00348
+0.00%
$ 4.49 million $ 16,606
Nov 11, 11 PM $ 0.00348
+0.09%
$ 4.49 million $ 16,606
Nov 11, 10 PM $ 0.00347
+0.80%
$ 4.49 million $ 16,467
Nov 11, 9 PM $ 0.00344
-0.19%
$ 4.45 million $ 15,588
Nov 11, 8 PM $ 0.00345
+0.21%
$ 4.46 million $ 15,585
Nov 11, 7 PM $ 0.00344
-0.01%
$ 4.45 million $ 15,516
Nov 11, 6 PM $ 0.00344
+0.00%
$ 4.45 million $ 15,509
Nov 11, 5 PM $ 0.00344
-0.03%
$ 4.45 million $ 15,471
Nov 11, 4 PM $ 0.00345
+0.01%
$ 4.45 million $ 15,542
Nov 11, 3 PM $ 0.00345
+0.31%
$ 4.45 million $ 15,572
Nov 11, 2 PM $ 0.00343
-0.06%
$ 4.44 million $ 15,546
Nov 11, 1 PM $ 0.00344
-0.63%
$ 4.44 million $ 795
Nov 11, 12 PM $ 0.00346
+0.09%
$ 4.47 million $ 749
Nov 11, 11 AM $ 0.00346
+0.00%
$ 4.46 million $ 745
Nov 11, 10 AM $ 0.00346
+0.00%
$ 4.46 million $ 745
Nov 11, 9 AM $ 0.00346
+0.00%
$ 4.46 million $ 751
Nov 11, 8 AM $ 0.00346
-0.35%
$ 4.46 million $ 889
Nov 11, 7 AM $ 0.00347
+0.08%
$ 4.48 million $ 772
Nov 11, 6 AM $ 0.00347
+0.00%
$ 4.48 million $ 762
Nov 11, 5 AM $ 0.00347
+0.00%
$ 4.48 million $ 762
Nov 11, 4 AM $ 0.00347
-0.03%
$ 4.48 million $ 762
Nov 11, 3 AM $ 0.00347
+0.00%
$ 4.48 million $ 626
Nov 11, 2 AM $ 0.00347
+0.00%
$ 4.48 million $ 528
Nov 11, 1 AM $ 0.00347
+0.00%
$ 4.48 million $ 514
Nov 11, 12 AM $ 0.00347
+0.00%
$ 4.48 million $ 590
Nov 10, 11 PM $ 0.00347
+0.00%
$ 4.48 million $ 590
Nov 10, 10 PM $ 0.00347
+0.00%
$ 4.48 million $ 899