NERO Chain Historical Data

NERO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00144
+0.12%
$ 1.86 million $ 72,037
Jan 28, 11 PM $ 0.00143
-0.08%
$ 1.85 million $ 72,098
Jan 28, 10 PM $ 0.00143
-1.05%
$ 1.85 million $ 72,083
Jan 28, 9 PM $ 0.00145
-0.75%
$ 1.9 million $ 68,363
Jan 28, 8 PM $ 0.00146
+0.04%
$ 1.88 million $ 55,687
Jan 28, 7 PM $ 0.00146
+0.10%
$ 1.88 million $ 55,364
Jan 28, 6 PM $ 0.00146
-0.18%
$ 1.88 million $ 55,010
Jan 28, 5 PM $ 0.00146
-0.08%
$ 1.88 million $ 55,002
Jan 28, 4 PM $ 0.00146
-0.12%
$ 1.88 million $ 55,060
Jan 28, 3 PM $ 0.00146
+5.88%
$ 1.89 million $ 42,696
Jan 28, 2 PM $ 0.00138
-15.64%
$ 1.79 million $ 41,116
Jan 28, 1 PM $ 0.00164
-0.85%
$ 2.12 million $ 17,114
Jan 28, 12 PM $ 0.00165
+0.55%
$ 2.14 million $ 16,125
Jan 28, 11 AM $ 0.00165
+0.24%
$ 2.14 million $ 16,019
Jan 28, 10 AM $ 0.00164
+0.00%
$ 2.12 million $ 16,000
Jan 28, 9 AM $ 0.00165
+0.55%
$ 2.13 million $ 15,876
Jan 28, 8 AM $ 0.00164
+0.00%
$ 2.12 million $ 15,828
Jan 28, 7 AM $ 0.00165
+0.55%
$ 2.13 million $ 15,852
Jan 28, 6 AM $ 0.00164
-0.48%
$ 2.12 million $ 15,889
Jan 28, 5 AM $ 0.00164
-0.42%
$ 2.12 million $ 15,908
Jan 28, 4 AM $ 0.00165
+0.00%
$ 2.13 million $ 15,834
Jan 28, 3 AM $ 0.00165
-0.18%
$ 2.13 million $ 15,809
Jan 28, 2 AM $ 0.00165
+0.18%
$ 2.13 million $ 15,777
Jan 28, 1 AM $ 0.00165
+0.00%
$ 2.13 million $ 15,675
Jan 28, 12 AM $ 0.00165
-0.24%
$ 2.13 million $ 15,571
Jan 27, 11 PM $ 0.00165
-0.06%
$ 2.13 million $ 15,638
Jan 27, 10 PM $ 0.00165
+0.12%
$ 2.13 million $ 15,643
Jan 27, 9 PM $ 0.00165
+0.24%
$ 2.13 million $ 15,559
Jan 27, 8 PM $ 0.00165
-0.30%
$ 2.13 million $ 15,576
Jan 27, 7 PM $ 0.00165
+6.38%
$ 2.14 million $ 15,528
Jan 27, 6 PM $ 0.00155
-6.00%
$ 2.13 million $ 30,324
Jan 27, 5 PM $ 0.00166
+0.18%
$ 2.14 million $ 15,594
Jan 27, 4 PM $ 0.00165
-0.18%
$ 2.14 million $ 15,581
Jan 27, 3 PM $ 0.00166
+0.24%
$ 2.14 million $ 15,535
Jan 27, 2 PM $ 0.00165
-0.48%
$ 2.14 million $ 15,517
Jan 27, 1 PM $ 0.00166
-0.06%
$ 2.15 million $ 15,643
Jan 27, 12 PM $ 0.00166
-0.12%
$ 2.15 million $ 15,667
Jan 27, 11 AM $ 0.00166
+0.67%
$ 2.15 million $ 15,636
Jan 27, 10 AM $ 0.00165
+0.00%
$ 2.14 million $ 15,552
Jan 27, 9 AM $ 0.00165
-0.30%
$ 2.14 million $ 15,569
Jan 27, 8 AM $ 0.00166
-0.66%
$ 2.14 million $ 15,529
Jan 27, 7 AM $ 0.00167
-2.63%
$ 2.16 million $ 15,480
Jan 27, 6 AM $ 0.00171
+0.23%
$ 2.21 million $ 15,351
Jan 27, 5 AM $ 0.00171
+0.00%
$ 2.21 million $ 15,328
Jan 27, 4 AM $ 0.00171
+0.53%
$ 2.21 million $ 15,319
Jan 27, 3 AM $ 0.0017
+0.12%
$ 2.2 million $ 15,544
Jan 27, 2 AM $ 0.0017
-0.70%
$ 2.2 million $ 16,148
Jan 27, 1 AM $ 0.00171
+0.76%
$ 2.22 million $ 16,173
Jan 27, 12 AM $ 0.0017
+3.59%
$ 2.2 million $ 16,178
Jan 26, 11 PM $ 0.00165
+0.49%
$ 2.13 million $ 16,037