NERO Chain Historical Data

NERO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00165
+0.49%
$ 2.13 million $ 16,037
Jan 26, 10 PM $ 0.00164
-0.49%
$ 2.12 million $ 16,052
Jan 26, 9 PM $ 0.00165
+0.67%
$ 2.13 million $ 16,155
Jan 26, 8 PM $ 0.00164
-0.67%
$ 2.12 million $ 16,111
Jan 26, 7 PM $ 0.00165
+0.00%
$ 2.13 million $ 16,134
Jan 26, 6 PM $ 0.00165
+0.55%
$ 2.13 million $ 16,132
Jan 26, 5 PM $ 0.00165
+0.55%
$ 2.13 million $ 16,135
Jan 26, 4 PM $ 0.00164
+0.00%
$ 2.12 million $ 16,035
Jan 26, 3 PM $ 0.00164
+0.00%
$ 2.11 million $ 16,191
Jan 26, 2 PM $ 0.00164
+10.42%
$ 2.12 million $ 16,234
Jan 26, 1 PM $ 0.00149
+0.54%
$ 1.92 million $ 25,595
Jan 26, 12 PM $ 0.00148
+0.09%
$ 1.91 million $ 25,474
Jan 26, 11 AM $ 0.00148
-0.05%
$ 1.91 million $ 25,249
Jan 26, 10 AM $ 0.00148
+0.10%
$ 1.91 million $ 25,219
Jan 26, 9 AM $ 0.00148
-0.04%
$ 1.91 million $ 25,237
Jan 26, 8 AM $ 0.00148
-0.25%
$ 1.91 million $ 25,300
Jan 26, 7 AM $ 0.00148
-0.31%
$ 1.91 million $ 25,453
Jan 26, 6 AM $ 0.00148
-0.41%
$ 1.92 million $ 25,415
Jan 26, 5 AM $ 0.00149
-1.12%
$ 1.93 million $ 25,150
Jan 26, 4 AM $ 0.00151
-1.97%
$ 1.95 million $ 24,982
Jan 26, 3 AM $ 0.00154
+5.23%
$ 1.99 million $ 41,225
Jan 26, 2 AM $ 0.00146
+0.15%
$ 1.89 million $ 39,170
Jan 26, 1 AM $ 0.00146
+0.05%
$ 1.88 million $ 39,223
Jan 26, 12 AM $ 0.00146
-0.14%
$ 1.88 million $ 39,353
Jan 25, 11 PM $ 0.00146
+0.32%
$ 1.89 million $ 39,350
Jan 25, 10 PM $ 0.00146
-0.26%
$ 1.88 million $ 39,129
Jan 25, 9 PM $ 0.00146
+0.08%
$ 1.89 million $ 38,965
Jan 25, 8 PM $ 0.00146
+0.17%
$ 1.89 million $ 38,976
Jan 25, 7 PM $ 0.00146
+0.05%
$ 1.88 million $ 38,834
Jan 25, 6 PM $ 0.00146
-0.05%
$ 1.88 million $ 38,963
Jan 25, 5 PM $ 0.00146
-0.07%
$ 1.88 million $ 38,934
Jan 25, 4 PM $ 0.00146
+0.04%
$ 1.88 million $ 38,995
Jan 25, 3 PM $ 0.00146
+0.00%
$ 1.88 million $ 39,072
Jan 25, 2 PM $ 0.00146
-0.15%
$ 1.88 million $ 39,356
Jan 25, 1 PM $ 0.00146
+0.08%
$ 1.89 million $ 39,390
Jan 25, 12 PM $ 0.00146
+0.04%
$ 1.89 million $ 39,258
Jan 25, 11 AM $ 0.00146
-0.06%
$ 1.89 million $ 39,387
Jan 25, 10 AM $ 0.00146
-0.03%
$ 1.89 million $ 39,770
Jan 25, 9 AM $ 0.00146
+0.12%
$ 1.89 million $ 39,836
Jan 25, 8 AM $ 0.00146
-0.10%
$ 1.88 million $ 39,829
Jan 25, 7 AM $ 0.00146
+0.12%
$ 1.89 million $ 39,706
Jan 25, 6 AM $ 0.00146
-0.26%
$ 1.88 million $ 39,922
Jan 25, 5 AM $ 0.00146
+0.18%
$ 1.89 million $ 39,992
Jan 25, 4 AM $ 0.00146
-0.07%
$ 1.89 million $ 39,998
Jan 25, 3 AM $ 0.00146
-0.09%
$ 1.89 million $ 39,871
Jan 25, 2 AM $ 0.00146
+0.18%
$ 1.89 million $ 39,888
Jan 25, 1 AM $ 0.00146
+0.10%
$ 1.89 million $ 39,875
Jan 25, 12 AM $ 0.00146
-0.31%
$ 1.88 million $ 39,598
Jan 24, 11 PM $ 0.00146
-0.08%
$ 1.89 million $ 39,581
Jan 24, 10 PM $ 0.00146
+0.02%
$ 1.89 million $ 39,607