NERO Chain Historical Data

NERO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00347
+0.00%
$ 4.48 million $ 899
Nov 10, 9 PM $ 0.00347
-0.31%
$ 4.48 million $ 899
Nov 10, 8 PM $ 0.00348
+0.35%
$ 4.49 million $ 893
Nov 10, 7 PM $ 0.00346
-0.28%
$ 4.48 million $ 860
Nov 10, 6 PM $ 0.00347
+0.00%
$ 4.49 million $ 2,563
Nov 10, 5 PM $ 0.00347
+0.02%
$ 4.49 million $ 2,573
Nov 10, 4 PM $ 0.00347
+0.03%
$ 4.49 million $ 2,501
Nov 10, 3 PM $ 0.00347
+0.00%
$ 4.49 million $ 2,490
Nov 10, 2 PM $ 0.00347
+0.00%
$ 4.49 million $ 2,490
Nov 10, 1 PM $ 0.00347
-0.04%
$ 4.49 million $ 2,490
Nov 10, 12 PM $ 0.00347
+0.00%
$ 4.49 million $ 2,480
Nov 10, 11 AM $ 0.00347
+0.00%
$ 4.49 million $ 3,126
Nov 10, 10 AM $ 0.00347
+0.01%
$ 4.49 million $ 4,113
Nov 10, 9 AM $ 0.00347
+0.01%
$ 4.49 million $ 4,143
Nov 10, 8 AM $ 0.00347
-0.35%
$ 4.49 million $ 4,019
Nov 10, 7 AM $ 0.00349
+0.00%
$ 4.5 million $ 4,014
Nov 10, 6 AM $ 0.00349
+0.00%
$ 4.5 million $ 4,034
Nov 10, 5 AM $ 0.00349
+0.00%
$ 4.5 million $ 4,034
Nov 10, 4 AM $ 0.00349
+0.00%
$ 4.5 million $ 4,034
Nov 10, 3 AM $ 0.00349
+0.00%
$ 4.5 million $ 4,034
Nov 10, 2 AM $ 0.00349
+0.00%
$ 4.5 million $ 4,034
Nov 10, 1 AM $ 0.00349
-0.03%
$ 4.5 million $ 4,034
Nov 10, 12 AM $ 0.00349
+0.00%
$ 4.5 million $ 3,994
Nov 9, 11 PM $ 0.00349
+0.73%
$ 4.5 million $ 3,994
Nov 9, 10 PM $ 0.00346
+0.00%
$ 4.47 million $ 3,684
Nov 9, 9 PM $ 0.00346
+0.00%
$ 4.47 million $ 4,154
Nov 9, 8 PM $ 0.00346
+0.07%
$ 4.47 million $ 4,154
Nov 9, 7 PM $ 0.00346
+0.64%
$ 4.47 million $ 4,150
Nov 9, 6 PM $ 0.00344
-0.02%
$ 4.44 million $ 2,459
Nov 9, 5 PM $ 0.00344
-0.09%
$ 4.44 million $ 2,443
Nov 9, 4 PM $ 0.00344
-0.50%
$ 4.44 million $ 2,475
Nov 9, 3 PM $ 0.00346
+0.00%
$ 4.47 million $ 3,188
Nov 9, 2 PM $ 0.00346
+0.00%
$ 4.47 million $ 3,195
Nov 9, 1 PM $ 0.00346
-0.36%
$ 4.47 million $ 3,745
Nov 9, 12 PM $ 0.00347
-0.50%
$ 4.49 million $ 6,186
Nov 9, 11 AM $ 0.00349
-0.14%
$ 4.51 million $ 5,540
Nov 9, 10 AM $ 0.0035
+0.00%
$ 4.52 million $ 4,584
Nov 9, 9 AM $ 0.0035
-0.02%
$ 4.52 million $ 5,004
Nov 9, 8 AM $ 0.0035
-0.29%
$ 4.52 million $ 4,994
Nov 9, 7 AM $ 0.00351
-0.22%
$ 4.53 million $ 5,008
Nov 9, 6 AM $ 0.00352
+0.00%
$ 4.54 million $ 4,987
Nov 9, 5 AM $ 0.00352
+0.00%
$ 4.54 million $ 5,018
Nov 9, 4 AM $ 0.00352
+0.00%
$ 4.54 million $ 5,018
Nov 9, 3 AM $ 0.00352
+0.00%
$ 4.54 million $ 5,018
Nov 9, 2 AM $ 0.00352
+0.00%
$ 4.54 million $ 5,018
Nov 9, 1 AM $ 0.00352
-0.43%
$ 4.54 million $ 5,018
Nov 9, 12 AM $ 0.00353
+0.00%
$ 4.56 million $ 4,982
Nov 8, 11 PM $ 0.00353
+0.00%
$ 4.56 million $ 4,982
Nov 8, 10 PM $ 0.00353
-0.21%
$ 4.56 million $ 4,999
Nov 8, 9 PM $ 0.00354
+0.00%
$ 4.57 million $ 4,540