NERO Chain Historical Data

NERO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00354
+0.00%
$ 4.57 million $ 4,540
Nov 8, 8 PM $ 0.00354
+0.00%
$ 4.57 million $ 4,540
Nov 8, 7 PM $ 0.00354
+0.18%
$ 4.57 million $ 4,540
Nov 8, 6 PM $ 0.00353
+0.00%
$ 4.56 million $ 4,425
Nov 8, 5 PM $ 0.00353
+0.04%
$ 4.56 million $ 4,462
Nov 8, 4 PM $ 0.00353
+0.35%
$ 4.56 million $ 4,511
Nov 8, 3 PM $ 0.00352
-0.29%
$ 4.55 million $ 3,940
Nov 8, 2 PM $ 0.00353
+0.26%
$ 4.56 million $ 3,945
Nov 8, 1 PM $ 0.00352
+0.57%
$ 4.55 million $ 3,574
Nov 8, 12 PM $ 0.0035
+0.00%
$ 4.52 million $ 1,190
Nov 8, 11 AM $ 0.0035
+0.05%
$ 4.52 million $ 1,467
Nov 8, 10 AM $ 0.0035
+0.19%
$ 4.52 million $ 1,462
Nov 8, 9 AM $ 0.00349
+0.00%
$ 4.51 million $ 1,005
Nov 8, 8 AM $ 0.00349
-0.23%
$ 4.51 million $ 1,001
Nov 8, 7 AM $ 0.0035
+0.00%
$ 4.52 million $ 1,459
Nov 8, 6 AM $ 0.0035
+0.41%
$ 4.52 million $ 1,459
Nov 8, 5 AM $ 0.00349
+0.00%
$ 4.5 million $ 1,430
Nov 8, 4 AM $ 0.00349
+0.00%
$ 4.5 million $ 1,430
Nov 8, 3 AM $ 0.00349
+0.00%
$ 4.5 million $ 1,455
Nov 8, 2 AM $ 0.00349
+0.00%
$ 4.5 million $ 1,455
Nov 8, 1 AM $ 0.00349
+0.00%
$ 4.5 million $ 1,455
Nov 8, 12 AM $ 0.00349
+0.00%
$ 4.5 million $ 1,455
Nov 7, 11 PM $ 0.00349
-0.02%
$ 4.5 million $ 1,455
Nov 7, 10 PM $ 0.00349
-0.01%
$ 4.5 million $ 1,438
Nov 7, 9 PM $ 0.00349
+0.00%
$ 4.5 million $ 1,427
Nov 7, 8 PM $ 0.00349
+0.00%
$ 4.5 million $ 2,115
Nov 7, 7 PM $ 0.00349
+0.00%
$ 4.5 million $ 2,188
Nov 7, 6 PM $ 0.00349
+0.00%
$ 4.5 million $ 2,188
Nov 7, 5 PM $ 0.00349
+0.13%
$ 4.5 million $ 2,151
Nov 7, 4 PM $ 0.00348
+0.18%
$ 4.5 million $ 2,068
Nov 7, 3 PM $ 0.00348
+0.13%
$ 4.49 million $ 1,946
Nov 7, 2 PM $ 0.00347
-0.10%
$ 4.48 million $ 2,603
Nov 7, 1 PM $ 0.00347
-0.25%
$ 4.49 million $ 2,752
Nov 7, 12 PM $ 0.00348
+0.41%
$ 4.5 million $ 2,520
Nov 7, 11 AM $ 0.00347
-0.08%
$ 4.48 million $ 2,242
Nov 7, 10 AM $ 0.00347
+0.00%
$ 4.48 million $ 2,381
Nov 7, 9 AM $ 0.00347
+0.00%
$ 4.48 million $ 2,580
Nov 7, 8 AM $ 0.0035
-0.73%
$ 4.53 million $ 3,504
Nov 7, 7 AM $ 0.00353
+0.00%
$ 4.56 million $ 3,003
Nov 7, 6 AM $ 0.00353
+0.24%
$ 4.56 million $ 3,910
Nov 7, 5 AM $ 0.00352
+0.00%
$ 4.55 million $ 4,009
Nov 7, 4 AM $ 0.00352
-0.35%
$ 4.55 million $ 4,978
Nov 7, 3 AM $ 0.00353
+0.00%
$ 4.56 million $ 5,075
Nov 7, 2 AM $ 0.00353
+0.00%
$ 4.56 million $ 5,107
Nov 7, 1 AM $ 0.00353
+0.00%
$ 4.56 million $ 5,109
Nov 7, 12 AM $ 0.00353
+0.00%
$ 4.56 million $ 5,109
Nov 6, 11 PM $ 0.00353
+0.00%
$ 4.56 million $ 5,109
Nov 6, 10 PM $ 0.00353
+0.00%
$ 4.56 million $ 5,109
Nov 6, 9 PM $ 0.00353
+0.53%
$ 4.56 million $ 5,109
Nov 6, 8 PM $ 0.00351
+0.32%
$ 4.54 million $ 4,421