Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.00262
-0.03%
$3.39 million $29,689
May 20, 11 AM $0.00262
+0.21%
$3.39 million $29,210
May 20, 10 AM $0.00262
+0.01%
$3.38 million $27,477
May 20, 9 AM $0.00262
+0.04%
$3.38 million $28,121
May 20, 8 AM $0.00261
-0.07%
$3.38 million $28,702
May 20, 7 AM $0.00262
-0.01%
$3.38 million $31,003
May 20, 6 AM $0.00262
+0.15%
$3.38 million $31,772
May 20, 5 AM $0.00261
-0.15%
$3.38 million $31,632
May 20, 4 AM $0.00262
+0.31%
$3.38 million $31,025
May 20, 3 AM $0.00261
+0.11%
$3.37 million $30,073
May 20, 2 AM $0.00261
-0.13%
$3.37 million $29,664
May 20, 1 AM $0.00261
-0.16%
$3.37 million $29,098
May 20, 12 AM $0.00261
-0.10%
$3.38 million $29,196
May 19, 11 PM $0.00262
+0.02%
$3.38 million $29,060
May 19, 10 PM $0.00262
-0.09%
$3.38 million $29,048
May 19, 9 PM $0.00262
-0.03%
$3.38 million $29,159
May 19, 8 PM $0.00262
-0.03%
$3.38 million $29,218
May 19, 7 PM $0.00262
+0.11%
$3.38 million $29,044
May 19, 6 PM $0.00262
-0.07%
$3.38 million $29,849
May 19, 5 PM $0.00262
-0.23%
$3.38 million $30,446
May 19, 4 PM $0.00262
-0.02%
$3.39 million $29,408
May 19, 3 PM $0.00262
-0.02%
$3.39 million $29,988
May 19, 2 PM $0.00262
-0.04%
$3.39 million $31,451
May 19, 1 PM $0.00263
-0.01%
$3.39 million $30,672
May 19, 12 PM $0.00263
-0.14%
$3.39 million $29,905
May 19, 11 AM $0.00263
+0.04%
$3.4 million $28,974
May 19, 10 AM $0.00263
-0.03%
$3.39 million $29,536
May 19, 9 AM $0.00263
-0.04%
$3.4 million $30,916
May 19, 8 AM $0.00263
-1.13%
$3.4 million $30,594
May 19, 7 AM $0.00266
+0.00%
$3.43 million $29,672
May 19, 6 AM $0.00266
+0.01%
$3.43 million $31,222
May 19, 5 AM $0.00266
+0.04%
$3.43 million $32,770
May 19, 4 AM $0.00266
+0.02%
$3.43 million $34,841
May 19, 3 AM $0.00266
-0.01%
$3.43 million $36,107
May 19, 2 AM $0.00266
-0.05%
$3.43 million $37,896
May 19, 1 AM $0.00266
+0.03%
$3.43 million $39,370
May 19, 12 AM $0.00266
-0.06%
$3.43 million $40,151
May 18, 11 PM $0.00266
+0.00%
$3.44 million $41,590
May 18, 10 PM $0.00266
-0.17%
$3.44 million $42,795
May 18, 9 PM $0.00266
-0.08%
$3.44 million $44,010
May 18, 8 PM $0.00267
+0.00%
$3.44 million $45,409
May 18, 7 PM $0.00266
-0.02%
$3.44 million $46,736
May 18, 6 PM $0.00266
-0.05%
$3.44 million $46,973
May 18, 5 PM $0.00267
-0.01%
$3.44 million $47,801
May 18, 4 PM $0.00267
-0.06%
$3.44 million $48,501
May 18, 3 PM $0.00267
+0.12%
$3.45 million $49,360
May 18, 2 PM $0.00266
-0.01%
$3.44 million $48,135
May 18, 1 PM $0.00266
+0.13%
$3.44 million $48,628
May 18, 12 PM $0.00266
-0.13%
$3.44 million $49,396
May 18, 11 AM $0.00266
-0.07%
$3.44 million $51,123