NERO Chain Historical Data

NERO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00351
+0.32%
$ 4.54 million $ 4,421
Nov 6, 7 PM $ 0.0035
+0.00%
$ 4.53 million $ 4,373
Nov 6, 6 PM $ 0.0035
+0.00%
$ 4.53 million $ 4,373
Nov 6, 5 PM $ 0.0035
+0.00%
$ 4.53 million $ 5,485
Nov 6, 4 PM $ 0.0035
-0.22%
$ 4.53 million $ 5,505
Nov 6, 3 PM $ 0.00351
+0.01%
$ 4.54 million $ 5,460
Nov 6, 2 PM $ 0.00351
+0.11%
$ 4.54 million $ 4,791
Nov 6, 1 PM $ 0.00351
+0.00%
$ 4.53 million $ 4,637
Nov 6, 12 PM $ 0.00351
+0.00%
$ 4.53 million $ 4,643
Nov 6, 11 AM $ 0.00351
+0.10%
$ 4.53 million $ 4,750
Nov 6, 10 AM $ 0.0035
+0.00%
$ 4.53 million $ 4,586
Nov 6, 9 AM $ 0.0035
-0.12%
$ 4.53 million $ 4,488
Nov 6, 8 AM $ 0.00351
+0.00%
$ 4.53 million $ 3,625
Nov 6, 7 AM $ 0.00351
-0.38%
$ 4.53 million $ 3,567
Nov 6, 6 AM $ 0.00352
+0.21%
$ 4.55 million $ 2,671
Nov 6, 5 AM $ 0.00351
+0.51%
$ 4.54 million $ 2,581
Nov 6, 4 AM $ 0.0035
+0.18%
$ 4.52 million $ 1,614
Nov 6, 3 AM $ 0.00349
-1.25%
$ 4.51 million $ 1,491
Nov 6, 2 AM $ 0.00353
-0.31%
$ 4.57 million $ 1,615
Nov 6, 1 AM $ 0.00355
+0.00%
$ 4.58 million $ 1,687
Nov 6, 12 AM $ 0.00355
+0.00%
$ 4.58 million $ 1,695
Nov 5, 11 PM $ 0.00355
+0.00%
$ 4.58 million $ 1,695
Nov 5, 10 PM $ 0.00355
+0.00%
$ 4.58 million $ 1,695
Nov 5, 9 PM $ 0.00355
+0.00%
$ 4.58 million $ 1,770
Nov 5, 8 PM $ 0.00355
-0.41%
$ 4.58 million $ 1,819
Nov 5, 7 PM $ 0.00356
+0.00%
$ 4.6 million $ 1,977
Nov 5, 6 PM $ 0.00356
-0.46%
$ 4.6 million $ 2,637
Nov 5, 5 PM $ 0.00358
-0.05%
$ 4.62 million $ 1,544
Nov 5, 4 PM $ 0.00358
-0.31%
$ 4.62 million $ 1,743
Nov 5, 3 PM $ 0.00359
+0.00%
$ 4.64 million $ 1,740
Nov 5, 2 PM $ 0.00359
+0.00%
$ 4.64 million $ 2,696
Nov 5, 1 PM $ 0.00359
-0.05%
$ 4.64 million $ 5,223
Nov 5, 12 PM $ 0.00359
-0.53%
$ 4.64 million $ 5,223
Nov 5, 11 AM $ 0.00361
+0.00%
$ 4.66 million $ 5,127
Nov 5, 10 AM $ 0.00361
-0.18%
$ 4.66 million $ 5,331
Nov 5, 9 AM $ 0.00362
-0.14%
$ 4.67 million $ 5,584
Nov 5, 8 AM $ 0.00362
-0.60%
$ 4.68 million $ 8,236
Nov 5, 7 AM $ 0.00364
+0.00%
$ 4.71 million $ 8,920
Nov 5, 6 AM $ 0.00364
+0.22%
$ 4.71 million $ 9,324
Nov 5, 5 AM $ 0.00364
-0.42%
$ 4.7 million $ 10,380
Nov 5, 4 AM $ 0.00365
+0.00%
$ 4.72 million $ 13,266
Nov 5, 3 AM $ 0.00365
-0.38%
$ 4.72 million $ 13,266
Nov 5, 2 AM $ 0.00366
+0.00%
$ 4.73 million $ 13,218
Nov 5, 1 AM $ 0.00366
-0.27%
$ 4.73 million $ 13,145
Nov 5, 12 AM $ 0.00367
+0.00%
$ 4.75 million $ 13,147
Nov 4, 11 PM $ 0.00367
+0.00%
$ 4.75 million $ 13,147
Nov 4, 10 PM $ 0.00367
+0.00%
$ 4.75 million $ 13,147
Nov 4, 9 PM $ 0.00367
+0.00%
$ 4.75 million $ 13,157
Nov 4, 8 PM $ 0.00367
-0.77%
$ 4.75 million $ 13,264
Nov 4, 7 PM $ 0.0037
+0.26%
$ 4.78 million $ 13,309