NERO Chain Historical Data

NERO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00146
-0.02%
$ 1.89 million $ 52,269
Jan 20, 9 PM $ 0.00146
-1.40%
$ 1.89 million $ 52,094
Jan 20, 8 PM $ 0.00148
+1.20%
$ 1.91 million $ 50,916
Jan 20, 7 PM $ 0.00146
-0.80%
$ 1.89 million $ 51,238
Jan 20, 6 PM $ 0.00148
+0.14%
$ 1.91 million $ 58,549
Jan 20, 5 PM $ 0.00147
+0.29%
$ 1.9 million $ 62,800
Jan 20, 4 PM $ 0.00147
+0.17%
$ 1.9 million $ 63,416
Jan 20, 3 PM $ 0.00147
-0.60%
$ 1.89 million $ 75,762
Jan 20, 2 PM $ 0.00148
+0.09%
$ 1.91 million $ 78,487
Jan 20, 1 PM $ 0.00147
-0.13%
$ 1.9 million $ 78,371
Jan 20, 12 PM $ 0.00148
-2.37%
$ 1.91 million $ 78,339
Jan 20, 11 AM $ 0.00151
+2.35%
$ 1.95 million $ 84,840
Jan 20, 10 AM $ 0.00148
-0.04%
$ 1.91 million $ 81,529
Jan 20, 9 AM $ 0.00148
+0.04%
$ 1.9 million $ 81,882
Jan 20, 8 AM $ 0.00148
-0.01%
$ 1.91 million $ 81,076
Jan 20, 7 AM $ 0.00148
-0.05%
$ 1.91 million $ 80,367
Jan 20, 6 AM $ 0.00148
-0.05%
$ 1.91 million $ 87,126
Jan 20, 5 AM $ 0.00148
-0.16%
$ 1.91 million $ 92,156
Jan 20, 4 AM $ 0.00148
-0.08%
$ 1.91 million $ 92,092
Jan 20, 3 AM $ 0.00148
+0.11%
$ 1.91 million $ 92,299
Jan 20, 2 AM $ 0.00148
+0.01%
$ 1.91 million $ 93,070
Jan 20, 1 AM $ 0.00148
+0.19%
$ 1.91 million $ 97,786
Jan 20, 12 AM $ 0.00148
+0.08%
$ 1.91 million $ 104,278
Jan 19, 11 PM $ 0.00147
-2.00%
$ 1.9 million $ 112,275
Jan 19, 10 PM $ 0.0015
-0.28%
$ 1.94 million $ 115,426
Jan 19, 9 PM $ 0.00151
+2.66%
$ 1.94 million $ 115,436
Jan 19, 8 PM $ 0.00147
-0.36%
$ 1.9 million $ 114,782
Jan 19, 7 PM $ 0.00147
+0.07%
$ 1.9 million $ 111,416
Jan 19, 6 PM $ 0.00147
+0.54%
$ 1.9 million $ 103,654
Jan 19, 5 PM $ 0.00146
+0.25%
$ 1.89 million $ 99,273
Jan 19, 4 PM $ 0.00146
-5.12%
$ 1.89 million $ 99,048
Jan 19, 3 PM $ 0.00154
+2.98%
$ 1.99 million $ 24,443
Jan 19, 2 PM $ 0.00149
+0.02%
$ 1.93 million $ 84,866
Jan 19, 1 PM $ 0.00149
-0.36%
$ 1.93 million $ 84,830
Jan 19, 12 PM $ 0.0015
+0.55%
$ 1.94 million $ 84,901
Jan 19, 11 AM $ 0.00149
-1.89%
$ 1.93 million $ 73,908
Jan 19, 10 AM $ 0.00152
-1.03%
$ 1.96 million $ 72,606
Jan 19, 9 AM $ 0.00154
-0.21%
$ 1.99 million $ 72,304
Jan 19, 8 AM $ 0.00154
-0.33%
$ 1.99 million $ 72,940
Jan 19, 7 AM $ 0.00154
-11.30%
$ 2 million $ 73,798
Jan 19, 6 AM $ 0.00175
-2.07%
$ 2.26 million $ 16,232
Jan 19, 5 AM $ 0.00178
+0.11%
$ 2.3 million $ 16,168
Jan 19, 4 AM $ 0.00178
+0.17%
$ 2.31 million $ 16,309
Jan 19, 3 AM $ 0.00178
+0.22%
$ 2.31 million $ 16,248
Jan 19, 2 AM $ 0.00178
+1.74%
$ 2.3 million $ 16,246
Jan 19, 1 AM $ 0.00175
-0.15%
$ 2.26 million $ 24,036
Jan 19, 12 AM $ 0.00174
-0.30%
$ 2.25 million $ 24,042
Jan 18, 11 PM $ 0.00175
+14.85%
$ 2.26 million $ 23,960
Jan 18, 10 PM $ 0.00152
+0.01%
$ 1.97 million $ 14,245
Jan 18, 9 PM $ 0.00152
-0.03%
$ 1.96 million $ 14,200