NERO Chain Historical Data

NERO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00369
-0.50%
$ 4.77 million $ 12,695
Nov 4, 5 PM $ 0.00371
+0.43%
$ 4.8 million $ 12,720
Nov 4, 4 PM $ 0.0037
+0.00%
$ 4.78 million $ 12,512
Nov 4, 3 PM $ 0.0037
+0.18%
$ 4.78 million $ 12,582
Nov 4, 2 PM $ 0.00369
-1.57%
$ 4.77 million $ 11,697
Nov 4, 1 PM $ 0.00375
-0.01%
$ 4.84 million $ 9,269
Nov 4, 12 PM $ 0.00375
-0.39%
$ 4.84 million $ 9,360
Nov 4, 11 AM $ 0.00375
-0.40%
$ 4.84 million $ 9,350
Nov 4, 10 AM $ 0.00376
-0.11%
$ 4.86 million $ 9,387
Nov 4, 9 AM $ 0.00377
-2.29%
$ 4.87 million $ 9,163
Nov 4, 8 AM $ 0.00386
+0.41%
$ 4.98 million $ 8,567
Nov 4, 7 AM $ 0.00384
+0.05%
$ 4.96 million $ 7,900
Nov 4, 6 AM $ 0.00384
+3.87%
$ 4.96 million $ 7,496
Nov 4, 5 AM $ 0.0037
+1.03%
$ 4.78 million $ 6,430
Nov 4, 4 AM $ 0.00366
+0.00%
$ 4.73 million $ 3,558
Nov 4, 3 AM $ 0.00366
-0.07%
$ 4.73 million $ 3,909
Nov 4, 2 AM $ 0.00366
+0.00%
$ 4.73 million $ 5,025
Nov 4, 1 AM $ 0.00366
+0.37%
$ 4.73 million $ 6,832
Nov 4, 12 AM $ 0.00365
+0.00%
$ 4.71 million $ 6,822
Nov 3, 11 PM $ 0.00365
+0.00%
$ 4.71 million $ 6,822
Nov 3, 10 PM $ 0.00365
+0.01%
$ 4.71 million $ 6,828
Nov 3, 9 PM $ 0.00365
+0.01%
$ 4.71 million $ 6,701
Nov 3, 8 PM $ 0.00365
-0.66%
$ 4.71 million $ 6,601
Nov 3, 7 PM $ 0.00367
+0.23%
$ 4.74 million $ 6,373
Nov 3, 6 PM $ 0.00366
-0.12%
$ 4.73 million $ 6,589
Nov 3, 5 PM $ 0.00367
-0.41%
$ 4.74 million $ 6,786
Nov 3, 4 PM $ 0.00368
-0.07%
$ 4.76 million $ 6,789
Nov 3, 3 PM $ 0.00368
-0.38%
$ 4.76 million $ 6,731
Nov 3, 2 PM $ 0.0037
+0.08%
$ 4.78 million $ 6,671
Nov 3, 1 PM $ 0.0037
-0.30%
$ 4.77 million $ 6,621
Nov 3, 12 PM $ 0.00371
+0.00%
$ 4.79 million $ 6,528
Nov 3, 11 AM $ 0.00371
-0.09%
$ 4.79 million $ 6,528
Nov 3, 10 AM $ 0.00371
-0.47%
$ 4.79 million $ 6,340
Nov 3, 9 AM $ 0.00373
+0.00%
$ 4.82 million $ 6,398
Nov 3, 8 AM $ 0.00373
-1.00%
$ 4.82 million $ 4,602
Nov 3, 7 AM $ 0.00377
+0.00%
$ 4.87 million $ 4,322
Nov 3, 6 AM $ 0.00377
+0.00%
$ 4.87 million $ 4,398
Nov 3, 5 AM $ 0.00377
-0.34%
$ 4.87 million $ 4,406
Nov 3, 4 AM $ 0.00378
+0.09%
$ 4.88 million $ 4,394
Nov 3, 3 AM $ 0.00378
+0.09%
$ 4.88 million $ 4,208
Nov 3, 2 AM $ 0.00377
-0.29%
$ 4.87 million $ 2,819
Nov 3, 1 AM $ 0.00378
+0.00%
$ 4.89 million $ 1,109
Nov 3, 12 AM $ 0.00378
+0.00%
$ 4.89 million $ 1,109
Nov 2, 11 PM $ 0.00378
-0.16%
$ 4.89 million $ 1,113
Nov 2, 10 PM $ 0.00379
+0.00%
$ 4.9 million $ 1,336
Nov 2, 9 PM $ 0.00379
-0.49%
$ 4.9 million $ 1,480
Nov 2, 8 PM $ 0.00381
-0.08%
$ 4.92 million $ 1,469
Nov 2, 7 PM $ 0.00381
+0.00%
$ 4.92 million $ 1,205
Nov 2, 6 PM $ 0.00381
-0.13%
$ 4.93 million $ 1,249
Nov 2, 5 PM $ 0.00382
-0.09%
$ 4.93 million $ 1,029