Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $0.000431
-0.02%
$557,022 $49,634
Oct 10, 8 PM $0.000432
-0.02%
$557,519 $49,085
Oct 10, 7 PM $0.000432
+0.03%
$557,690 $48,408
Oct 10, 6 PM $0.000431
+0.02%
$557,403 $47,686
Oct 10, 5 PM $0.000431
-0.07%
$557,294 $47,117
Oct 10, 4 PM $0.000432
-0.61%
$557,669 $46,746
Oct 10, 3 PM $0.000434
-0.57%
$560,989 $47,575
Oct 10, 2 PM $0.000437
-0.02%
$565,067 $23,150
Oct 10, 1 PM $0.000437
-0.20%
$564,590 $41,420
Oct 10, 12 PM $0.000439
+0.15%
$566,815 $41,230
Oct 10, 11 AM $0.000439
-4.11%
$567,033 $41,520
Oct 10, 10 AM $0.000458
-2.68%
$592,112 $35,387
Oct 10, 9 AM $0.000471
+0.13%
$608,432 $34,368
Oct 10, 8 AM $0.00047
+0.28%
$607,671 $32,679
Oct 10, 7 AM $0.00047
-0.12%
$606,996 $32,783
Oct 10, 6 AM $0.000471
+0.01%
$607,919 $32,830
Oct 10, 5 AM $0.000471
-0.07%
$608,450 $32,799
Oct 10, 4 AM $0.000472
+0.27%
$609,203 $32,623
Oct 10, 3 AM $0.000471
-0.14%
$607,904 $37,218
Oct 10, 2 AM $0.000471
-0.02%
$608,625 $37,661
Oct 10, 1 AM $0.000472
-0.11%
$609,196 $37,891
Oct 10, 12 AM $0.000472
+0.12%
$609,768 $37,939
Oct 9, 11 PM $0.000471
-0.18%
$608,692 $37,665
Oct 9, 10 PM $0.000472
+0.00%
$609,775 $37,667
Oct 9, 9 PM $0.000472
-0.14%
$609,834 $37,503
Oct 9, 8 PM $0.000472
-4.07%
$610,178 $37,088
Oct 9, 7 PM $0.000492
+0.09%
$636,070 $13,146
Oct 9, 6 PM $0.000492
+0.14%
$635,489 $13,115
Oct 9, 5 PM $0.000491
-1.10%
$634,599 $13,160
Oct 9, 4 PM $0.000498
-1.54%
$642,973 $12,977
Oct 9, 3 PM $0.000506
-0.02%
$653,050 $12,463
Oct 9, 2 PM $0.000506
+0.01%
$653,178 $12,386
Oct 9, 1 PM $0.000506
+0.16%
$653,117 $12,490
Oct 9, 12 PM $0.000505
-0.23%
$652,072 $12,635
Oct 9, 11 AM $0.000506
+0.27%
$653,565 $12,525
Oct 9, 10 AM $0.000505
-0.40%
$651,812 $12,452
Oct 9, 9 AM $0.000505
-1.29%
$652,520 $12,631
Oct 9, 8 AM $0.000512
-0.19%
$661,036 $12,346
Oct 9, 7 AM $0.000513
+0.46%
$662,274 $12,243
Oct 9, 6 AM $0.00051
-0.27%
$659,229 $11,944
Oct 9, 5 AM $0.000512
+0.82%
$661,033 $11,701
Oct 9, 4 AM $0.000509
+0.09%
$657,610 $29,921
Oct 9, 3 AM $0.00051
+1.19%
$658,991 $29,659
Oct 9, 2 AM $0.000506
+0.68%
$653,112 $28,868
Oct 9, 1 AM $0.000502
+0.16%
$648,701 $28,496
Oct 9, 12 AM $0.000501
+1.79%
$647,638 $28,790
Oct 8, 11 PM $0.000492
-1.68%
$636,225 $29,183
Oct 8, 10 PM $0.000501
-0.07%
$647,073 $11,157
Oct 8, 9 PM $0.000501
-0.24%
$647,506 $11,458
Oct 8, 8 PM $0.000502
+0.06%
$649,044 $28,813