NERO Chain Historical Data

NERO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00301
-0.18%
$ 3.89 million $ 48,946
Apr 18, 9 AM $ 0.00302
+0.43%
$ 3.9 million $ 47,992
Apr 18, 8 AM $ 0.003
+0.12%
$ 3.88 million $ 48,436
Apr 18, 7 AM $ 0.003
-0.16%
$ 3.88 million $ 48,340
Apr 18, 6 AM $ 0.00301
-0.30%
$ 3.88 million $ 48,461
Apr 18, 5 AM $ 0.00301
+0.07%
$ 3.89 million $ 48,836
Apr 18, 4 AM $ 0.00301
+0.87%
$ 3.89 million $ 48,023
Apr 18, 3 AM $ 0.00299
+0.06%
$ 3.86 million $ 48,112
Apr 18, 2 AM $ 0.00298
-0.13%
$ 3.86 million $ 48,347
Apr 18, 1 AM $ 0.00299
+0.07%
$ 3.86 million $ 48,494
Apr 18, 12 AM $ 0.00299
+0.16%
$ 3.86 million $ 48,665
Apr 17, 11 PM $ 0.00298
+0.10%
$ 3.85 million $ 49,319
Apr 17, 10 PM $ 0.00298
-0.26%
$ 3.85 million $ 49,621
Apr 17, 9 PM $ 0.00299
+0.11%
$ 3.86 million $ 49,991
Apr 17, 8 PM $ 0.00298
-0.12%
$ 3.85 million $ 50,014
Apr 17, 7 PM $ 0.00299
-0.08%
$ 3.86 million $ 50,641
Apr 17, 6 PM $ 0.00299
-0.02%
$ 3.86 million $ 50,883
Apr 17, 5 PM $ 0.00299
+0.26%
$ 3.86 million $ 51,372
Apr 17, 4 PM $ 0.00298
-0.17%
$ 3.85 million $ 51,916
Apr 17, 3 PM $ 0.00299
-0.07%
$ 3.86 million $ 52,364
Apr 17, 2 PM $ 0.00299
-1.22%
$ 3.86 million $ 52,760
Apr 17, 1 PM $ 0.00303
-0.71%
$ 3.91 million $ 43,912
Apr 17, 12 PM $ 0.00305
-0.08%
$ 3.94 million $ 44,030
Apr 17, 11 AM $ 0.00305
+0.03%
$ 3.94 million $ 44,723
Apr 17, 10 AM $ 0.00305
+0.36%
$ 3.94 million $ 44,644
Apr 17, 9 AM $ 0.00304
-1.28%
$ 3.92 million $ 45,070
Apr 17, 8 AM $ 0.00308
-0.13%
$ 3.98 million $ 44,656
Apr 17, 7 AM $ 0.00308
+0.39%
$ 3.98 million $ 45,042
Apr 17, 6 AM $ 0.00307
+0.08%
$ 3.96 million $ 44,577
Apr 17, 5 AM $ 0.00307
-0.25%
$ 3.96 million $ 44,321
Apr 17, 4 AM $ 0.00307
+0.25%
$ 3.97 million $ 44,165
Apr 17, 3 AM $ 0.00307
-0.03%
$ 3.96 million $ 44,389
Apr 17, 2 AM $ 0.00307
-0.15%
$ 3.96 million $ 44,342
Apr 17, 1 AM $ 0.00307
+0.17%
$ 3.97 million $ 44,097
Apr 17, 12 AM $ 0.00307
+0.19%
$ 3.96 million $ 43,900
Apr 16, 11 PM $ 0.00306
+0.06%
$ 3.95 million $ 42,828
Apr 16, 10 PM $ 0.00306
-0.47%
$ 3.95 million $ 42,133
Apr 16, 9 PM $ 0.00307
+0.33%
$ 3.97 million $ 42,052
Apr 16, 8 PM $ 0.00306
-0.13%
$ 3.96 million $ 42,263
Apr 16, 7 PM $ 0.00307
+0.10%
$ 3.96 million $ 41,916
Apr 16, 6 PM $ 0.00307
+0.07%
$ 3.96 million $ 41,703
Apr 16, 5 PM $ 0.00306
-0.26%
$ 3.96 million $ 41,445
Apr 16, 4 PM $ 0.00307
+0.03%
$ 3.97 million $ 41,337
Apr 16, 3 PM $ 0.00307
+0.03%
$ 3.97 million $ 41,236
Apr 16, 2 PM $ 0.00307
+0.23%
$ 3.96 million $ 41,087
Apr 16, 1 PM $ 0.00306
+0.02%
$ 3.96 million $ 40,506
Apr 16, 12 PM $ 0.00306
-0.43%
$ 3.96 million $ 40,034
Apr 16, 11 AM $ 0.00307
-0.08%
$ 3.97 million $ 39,367
Apr 16, 10 AM $ 0.00308
-0.06%
$ 3.98 million $ 40,437
Apr 16, 9 AM $ 0.00308
+0.04%
$ 3.98 million $ 49,871