NERO Chain Historical Data

NERO Page 8
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,527
5:22 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,499
5:21 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,517
5:20 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,521
5:19 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,521
5:18 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,523
5:17 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,530
5:16 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,544
5:15 PM $ 0.0014
-0.07%
$ 1.8 million $ 43,558
5:14 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,522
5:13 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,513
5:12 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,513
5:11 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,479
5:10 PM $ 0.0014
-0.02%
$ 1.81 million $ 43,471
5:09 PM $ 0.0014
+0.05%
$ 1.8 million $ 43,437
5:08 PM $ 0.0014
-0.05%
$ 1.8 million $ 43,460
5:07 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,465
5:06 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,450
5:05 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,376
5:04 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,362
5:03 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,348
5:02 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,355
5:01 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,365
5:00 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,365
4:59 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,367
4:58 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,352
4:57 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,327
4:56 PM $ 0.0014
-0.04%
$ 1.8 million $ 43,327
4:55 PM $ 0.0014
+0.09%
$ 1.8 million $ 43,294
4:54 PM $ 0.0014
-0.06%
$ 1.8 million $ 43,289
4:53 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,295
4:52 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,299
4:51 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,328
4:50 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,341
4:49 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,328
4:48 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,327
4:47 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,313
4:46 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,292
4:45 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,272
4:44 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,323
4:43 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,343
4:42 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,406
4:41 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,430
4:40 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,410
4:39 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,410
4:38 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,406
4:37 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,398
4:36 PM $ 0.0014
-0.04%
$ 1.8 million $ 43,398
4:35 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,406
4:34 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,393