Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0027
+0.00%
$3.49 million $33,486
May 16, 9 AM $0.0027
-0.01%
$3.49 million $33,141
May 16, 8 AM $0.0027
-0.01%
$3.49 million $32,774
May 16, 7 AM $0.0027
-0.02%
$3.49 million $31,733
May 16, 6 AM $0.0027
-0.05%
$3.49 million $31,444
May 16, 5 AM $0.0027
-0.02%
$3.49 million $31,157
May 16, 4 AM $0.0027
-0.06%
$3.49 million $30,997
May 16, 3 AM $0.0027
-0.04%
$3.49 million $30,745
May 16, 2 AM $0.00271
-0.07%
$3.5 million $30,865
May 16, 1 AM $0.00271
-0.01%
$3.5 million $30,401
May 16, 12 AM $0.00271
-0.07%
$3.5 million $30,438
May 15, 11 PM $0.00271
-0.04%
$3.5 million $29,778
May 15, 10 PM $0.00271
+0.02%
$3.5 million $29,399
May 15, 9 PM $0.00271
-0.04%
$3.5 million $29,340
May 15, 8 PM $0.00271
-0.01%
$3.5 million $29,212
May 15, 7 PM $0.00271
-0.01%
$3.5 million $28,947
May 15, 6 PM $0.00271
-0.05%
$3.5 million $28,324
May 15, 5 PM $0.00271
-0.04%
$3.5 million $28,316
May 15, 4 PM $0.00271
-0.03%
$3.5 million $27,541
May 15, 3 PM $0.00271
+0.00%
$3.5 million $27,638
May 15, 2 PM $0.00271
+0.07%
$3.5 million $27,481
May 15, 1 PM $0.00271
-0.01%
$3.5 million $27,014
May 15, 12 PM $0.00271
+0.01%
$3.5 million $27,022
May 15, 11 AM $0.00271
-0.11%
$3.5 million $26,913
May 15, 10 AM $0.00271
-0.02%
$3.5 million $26,383
May 15, 9 AM $0.00271
-0.12%
$3.5 million $25,973
May 15, 8 AM $0.00271
+0.02%
$3.51 million $26,206
May 15, 7 AM $0.00271
+0.02%
$3.51 million $26,512
May 15, 6 AM $0.00271
-0.04%
$3.51 million $26,791
May 15, 5 AM $0.00271
+0.08%
$3.51 million $26,985
May 15, 4 AM $0.00271
-0.07%
$3.5 million $27,198
May 15, 3 AM $0.00271
+0.10%
$3.51 million $27,176
May 15, 2 AM $0.00271
+0.01%
$3.5 million $27,364
May 15, 1 AM $0.00271
-0.04%
$3.5 million $27,994
May 15, 12 AM $0.00271
+0.03%
$3.5 million $28,163
May 14, 11 PM $0.00271
+0.04%
$3.5 million $28,681
May 14, 10 PM $0.00271
-0.01%
$3.5 million $28,647
May 14, 9 PM $0.00271
-0.02%
$3.5 million $28,462
May 14, 8 PM $0.00271
+0.05%
$3.5 million $28,793
May 14, 7 PM $0.00271
+0.01%
$3.5 million $28,930
May 14, 6 PM $0.00271
-0.02%
$3.5 million $29,348
May 14, 5 PM $0.00271
-0.04%
$3.5 million $29,283
May 14, 4 PM $0.00271
-0.17%
$3.5 million $29,524
May 14, 3 PM $0.00272
+0.03%
$3.51 million $29,685
May 14, 2 PM $0.00272
+0.01%
$3.51 million $29,809
May 14, 1 PM $0.00272
+0.03%
$3.51 million $29,994
May 14, 12 PM $0.00272
-0.04%
$3.51 million $30,288
May 14, 11 AM $0.00272
-0.09%
$3.51 million $29,613
May 14, 10 AM $0.00272
-0.40%
$3.51 million $29,288
May 14, 9 AM $0.00273
-0.26%
$3.52 million $28,983