Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.00273
-0.26%
$3.52 million $28,983
May 14, 8 AM $0.00273
-0.13%
$3.53 million $28,142
May 14, 7 AM $0.00274
-0.79%
$3.54 million $27,567
May 14, 6 AM $0.00276
-0.03%
$3.57 million $26,770
May 14, 5 AM $0.00276
-0.02%
$3.57 million $26,021
May 14, 4 AM $0.00276
-0.06%
$3.57 million $25,633
May 14, 3 AM $0.00276
-0.03%
$3.57 million $25,380
May 14, 2 AM $0.00276
+0.05%
$3.57 million $24,978
May 14, 1 AM $0.00276
-0.01%
$3.57 million $24,755
May 14, 12 AM $0.00276
+0.06%
$3.57 million $24,016
May 13, 11 PM $0.00276
+0.02%
$3.57 million $24,148
May 13, 10 PM $0.00276
-0.08%
$3.56 million $24,220
May 13, 9 PM $0.00276
-0.50%
$3.57 million $24,152
May 13, 8 PM $0.00278
+0.02%
$3.59 million $23,889
May 13, 7 PM $0.00278
-0.03%
$3.58 million $23,797
May 13, 6 PM $0.00278
+0.05%
$3.59 million $23,577
May 13, 5 PM $0.00277
-0.04%
$3.58 million $23,385
May 13, 4 PM $0.00278
-0.63%
$3.59 million $23,376
May 13, 3 PM $0.00279
-0.01%
$3.61 million $23,071
May 13, 2 PM $0.00279
-0.07%
$3.61 million $22,828
May 13, 1 PM $0.00279
+0.04%
$3.61 million $22,643
May 13, 12 PM $0.00279
+0.01%
$3.61 million $22,226
May 13, 11 AM $0.00279
+0.08%
$3.61 million $23,181
May 13, 10 AM $0.00279
+0.12%
$3.61 million $23,940
May 13, 9 AM $0.00279
+0.09%
$3.6 million $24,486
May 13, 8 AM $0.00279
-0.02%
$3.6 million $25,021
May 13, 7 AM $0.00279
+0.09%
$3.6 million $25,513
May 13, 6 AM $0.00279
-0.11%
$3.6 million $25,859
May 13, 5 AM $0.00279
+0.06%
$3.6 million $26,360
May 13, 4 AM $0.00279
-0.03%
$3.6 million $26,588
May 13, 3 AM $0.00279
-0.04%
$3.6 million $26,837
May 13, 2 AM $0.00279
+0.07%
$3.6 million $27,102
May 13, 1 AM $0.00279
-0.04%
$3.6 million $27,051
May 13, 12 AM $0.00279
-0.06%
$3.6 million $27,497
May 12, 11 PM $0.00279
+0.05%
$3.6 million $27,127
May 12, 10 PM $0.00279
+0.03%
$3.6 million $27,145
May 12, 9 PM $0.00279
-0.03%
$3.6 million $27,232
May 12, 8 PM $0.00279
+0.01%
$3.6 million $27,464
May 12, 7 PM $0.00279
+0.04%
$3.6 million $27,348
May 12, 6 PM $0.00279
-0.03%
$3.6 million $27,319
May 12, 5 PM $0.00279
+0.05%
$3.6 million $27,289
May 12, 4 PM $0.00279
-0.01%
$3.6 million $28,004
May 12, 3 PM $0.00279
+0.05%
$3.6 million $27,671
May 12, 2 PM $0.00279
-0.02%
$3.6 million $27,639
May 12, 1 PM $0.00279
-0.04%
$3.6 million $29,610
May 12, 12 PM $0.00279
-0.19%
$3.6 million $29,465
May 12, 11 AM $0.00279
+0.18%
$3.61 million $30,052
May 12, 10 AM $0.00279
+0.10%
$3.6 million $30,198
May 12, 9 AM $0.00278
-0.09%
$3.6 million $30,160
May 12, 8 AM $0.00279
+0.01%
$3.6 million $29,936