Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.00279
+0.01%
$3.6 million $29,936
May 12, 7 AM $0.00279
+0.01%
$3.6 million $30,011
May 12, 6 AM $0.00279
-0.05%
$3.6 million $29,497
May 12, 5 AM $0.00279
+0.01%
$3.6 million $29,049
May 12, 4 AM $0.00279
+0.00%
$3.6 million $28,596
May 12, 3 AM $0.00279
+0.02%
$3.6 million $28,434
May 12, 2 AM $0.00279
+0.01%
$3.6 million $27,997
May 12, 1 AM $0.00279
-0.03%
$3.6 million $27,480
May 12, 12 AM $0.00279
-0.03%
$3.6 million $27,145
May 11, 11 PM $0.00279
-0.01%
$3.6 million $27,255
May 11, 10 PM $0.00279
-0.07%
$3.6 million $26,431
May 11, 9 PM $0.00279
-0.13%
$3.6 million $26,325
May 11, 8 PM $0.00279
-0.03%
$3.61 million $26,134
May 11, 7 PM $0.00279
-0.12%
$3.61 million $26,328
May 11, 6 PM $0.0028
-0.01%
$3.61 million $26,384
May 11, 5 PM $0.0028
+0.46%
$3.61 million $26,386
May 11, 4 PM $0.00278
-1.81%
$3.6 million $19,648
May 11, 3 PM $0.00284
+0.00%
$3.66 million $26,386
May 11, 2 PM $0.00284
+1.60%
$3.66 million $25,920
May 11, 1 PM $0.00279
+0.09%
$3.61 million $16,899
May 11, 12 PM $0.00279
-1.61%
$3.6 million $16,659
May 11, 11 AM $0.00283
+0.08%
$3.66 million $22,033
May 11, 10 AM $0.00283
+0.01%
$3.66 million $21,458
May 11, 9 AM $0.00283
-0.15%
$3.66 million $21,580
May 11, 8 AM $0.00284
-0.92%
$3.66 million $22,011
May 11, 7 AM $0.00286
+0.01%
$3.7 million $22,147
May 11, 6 AM $0.00286
-0.01%
$3.7 million $22,709
May 11, 5 AM $0.00286
+0.04%
$3.7 million $22,649
May 11, 4 AM $0.00286
-0.13%
$3.7 million $23,057
May 11, 3 AM $0.00287
-0.04%
$3.71 million $24,089
May 11, 2 AM $0.00287
-0.10%
$3.71 million $24,594
May 11, 1 AM $0.00287
+0.01%
$3.71 million $25,159
May 11, 12 AM $0.00287
-0.85%
$3.71 million $25,590
May 10, 11 PM $0.0029
-0.21%
$3.74 million $25,765
May 10, 10 PM $0.0029
-0.21%
$3.75 million $26,520
May 10, 9 PM $0.00291
+0.00%
$3.76 million $26,806
May 10, 8 PM $0.00291
+0.02%
$3.76 million $26,935
May 10, 7 PM $0.00291
-0.23%
$3.76 million $26,797
May 10, 6 PM $0.00291
-0.09%
$3.76 million $27,063
May 10, 5 PM $0.00292
-0.10%
$3.77 million $27,493
May 10, 4 PM $0.00292
-0.60%
$3.77 million $27,269
May 10, 3 PM $0.00294
+0.04%
$3.79 million $26,659
May 10, 2 PM $0.00294
-0.66%
$3.79 million $27,073
May 10, 1 PM $0.00296
+0.03%
$3.82 million $27,234
May 10, 12 PM $0.00295
-0.05%
$3.82 million $27,279
May 10, 11 AM $0.00296
-0.01%
$3.82 million $27,780
May 10, 10 AM $0.00296
-0.02%
$3.82 million $28,615
May 10, 9 AM $0.00296
-0.09%
$3.82 million $28,894
May 10, 8 AM $0.00296
-0.01%
$3.82 million $29,185
May 10, 7 AM $0.00296
-0.06%
$3.82 million $30,963