Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.00352
+0.01%
$4.55 million $60,596
May 6, 4 AM $0.00352
-0.11%
$4.54 million $60,671
May 6, 3 AM $0.00352
+0.05%
$4.55 million $60,353
May 6, 2 AM $0.00352
-0.01%
$4.55 million $60,143
May 6, 1 AM $0.00352
-0.04%
$4.55 million $60,218
May 6, 12 AM $0.00352
+0.00%
$4.55 million $60,164
May 5, 11 PM $0.00352
+0.08%
$4.55 million $60,281
May 5, 10 PM $0.00352
-0.03%
$4.55 million $60,370
May 5, 9 PM $0.00352
-0.05%
$4.55 million $60,445
May 5, 8 PM $0.00352
+0.12%
$4.55 million $60,382
May 5, 7 PM $0.00352
-0.12%
$4.54 million $60,594
May 5, 6 PM $0.00352
+0.06%
$4.55 million $60,426
May 5, 5 PM $0.00352
-0.02%
$4.55 million $60,423
May 5, 4 PM $0.00352
+0.17%
$4.55 million $60,504
May 5, 3 PM $0.00351
-0.10%
$4.54 million $60,431
May 5, 2 PM $0.00352
-0.03%
$4.55 million $60,372
May 5, 1 PM $0.00352
-0.41%
$4.55 million $60,706
May 5, 12 PM $0.00354
+0.14%
$4.57 million $59,700
May 5, 11 AM $0.00353
+0.07%
$4.56 million $60,603
May 5, 10 AM $0.00353
+1.68%
$4.56 million $68,292
May 5, 9 AM $0.00347
-1.13%
$4.49 million $67,279
May 5, 8 AM $0.00351
-0.23%
$4.54 million $55,565
May 5, 7 AM $0.00352
-0.05%
$4.55 million $44,461
May 5, 6 AM $0.00352
+0.02%
$4.55 million $44,149
May 5, 5 AM $0.00352
+0.02%
$4.55 million $44,030
May 5, 4 AM $0.00352
+0.03%
$4.55 million $43,444
May 5, 3 AM $0.00352
-0.02%
$4.55 million $43,283
May 5, 2 AM $0.00352
-0.03%
$4.55 million $43,439
May 5, 1 AM $0.00352
-0.03%
$4.55 million $43,277
May 5, 12 AM $0.00353
+0.02%
$4.55 million $43,182
May 4, 11 PM $0.00352
+0.01%
$4.55 million $43,183
May 4, 10 PM $0.00352
-0.06%
$4.55 million $42,739
May 4, 9 PM $0.00353
-0.03%
$4.55 million $42,611
May 4, 8 PM $0.00353
+0.12%
$4.56 million $42,729
May 4, 7 PM $0.00352
+0.09%
$4.55 million $42,268
May 4, 6 PM $0.00352
-0.06%
$4.55 million $42,368
May 4, 5 PM $0.00352
-0.01%
$4.55 million $42,314
May 4, 4 PM $0.00352
-0.06%
$4.55 million $41,889
May 4, 3 PM $0.00352
-0.04%
$4.55 million $41,741
May 4, 2 PM $0.00353
-0.25%
$4.55 million $41,617
May 4, 1 PM $0.00353
+0.12%
$4.57 million $40,979
May 4, 12 PM $0.00353
-0.47%
$4.56 million $41,066
May 4, 11 AM $0.00355
+1.88%
$4.58 million $40,078
May 4, 10 AM $0.00348
-0.26%
$4.5 million $32,210
May 4, 9 AM $0.00349
-0.09%
$4.51 million $31,966
May 4, 8 AM $0.00349
-0.35%
$4.51 million $32,652
May 4, 7 AM $0.00351
+0.05%
$4.53 million $33,126
May 4, 6 AM $0.00351
-0.08%
$4.53 million $33,274
May 4, 5 AM $0.00351
-0.11%
$4.53 million $33,455
May 4, 4 AM $0.00351
+0.19%
$4.54 million $34,028