NERO Chain Historical Data

NERO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0018
+0.18%
$ 2.32 million $ 110,975
Jan 8, 6 PM $ 0.00179
+2.59%
$ 2.31 million $ 111,088
Jan 8, 5 PM $ 0.00175
-0.14%
$ 2.26 million $ 89,543
Jan 8, 4 PM $ 0.00175
+0.22%
$ 2.26 million $ 89,303
Jan 8, 3 PM $ 0.00175
-0.30%
$ 2.26 million $ 89,245
Jan 8, 2 PM $ 0.00175
+0.12%
$ 2.26 million $ 89,173
Jan 8, 1 PM $ 0.00175
-2.30%
$ 2.26 million $ 89,094
Jan 8, 12 PM $ 0.00179
+1.21%
$ 2.31 million $ 53,310
Jan 8, 11 AM $ 0.00177
+0.04%
$ 2.29 million $ 46,117
Jan 8, 10 AM $ 0.00177
+0.30%
$ 2.29 million $ 41,652
Jan 8, 9 AM $ 0.00176
-0.10%
$ 2.28 million $ 36,248
Jan 8, 8 AM $ 0.00177
-0.37%
$ 2.28 million $ 35,912
Jan 8, 7 AM $ 0.00177
-0.45%
$ 2.29 million $ 35,766
Jan 8, 6 AM $ 0.00178
+0.22%
$ 2.3 million $ 35,323
Jan 8, 5 AM $ 0.00178
-0.16%
$ 2.3 million $ 35,117
Jan 8, 4 AM $ 0.00178
-3.63%
$ 2.3 million $ 35,115
Jan 8, 3 AM $ 0.00185
-0.01%
$ 2.39 million $ 49,867
Jan 8, 2 AM $ 0.00185
-1.18%
$ 2.39 million $ 49,262
Jan 8, 1 AM $ 0.00187
-0.02%
$ 2.42 million $ 49,014
Jan 8, 12 AM $ 0.00187
+0.02%
$ 2.42 million $ 49,095
Jan 7, 11 PM $ 0.00187
-0.23%
$ 2.42 million $ 48,892
Jan 7, 10 PM $ 0.00187
-3.26%
$ 2.42 million $ 48,756
Jan 7, 9 PM $ 0.00193
+2.93%
$ 2.5 million $ 45,256
Jan 7, 8 PM $ 0.00188
-1.80%
$ 2.43 million $ 41,330
Jan 7, 7 PM $ 0.00191
-0.10%
$ 2.47 million $ 23,363
Jan 7, 6 PM $ 0.00191
+0.03%
$ 2.47 million $ 23,367
Jan 7, 5 PM $ 0.00191
+0.04%
$ 2.47 million $ 23,206
Jan 7, 4 PM $ 0.00191
-0.07%
$ 2.47 million $ 23,182
Jan 7, 3 PM $ 0.00191
-0.13%
$ 2.47 million $ 23,339
Jan 7, 2 PM $ 0.00191
+8.96%
$ 2.47 million $ 23,417
Jan 7, 1 PM $ 0.00176
-0.21%
$ 2.27 million $ 14,908
Jan 7, 12 PM $ 0.00176
+0.07%
$ 2.27 million $ 22,774
Jan 7, 11 AM $ 0.00176
-0.04%
$ 2.27 million $ 23,010
Jan 7, 10 AM $ 0.00176
+0.03%
$ 2.27 million $ 22,791
Jan 7, 9 AM $ 0.00176
-0.06%
$ 2.27 million $ 22,616
Jan 7, 8 AM $ 0.00176
-0.36%
$ 2.27 million $ 22,942
Jan 7, 7 AM $ 0.00177
+0.02%
$ 2.28 million $ 22,837
Jan 7, 6 AM $ 0.00177
+0.01%
$ 2.28 million $ 22,925
Jan 7, 5 AM $ 0.00177
-3.40%
$ 2.28 million $ 23,004
Jan 7, 4 AM $ 0.00183
-0.08%
$ 2.36 million $ 38,195
Jan 7, 3 AM $ 0.00183
+0.00%
$ 2.36 million $ 39,105
Jan 7, 2 AM $ 0.00183
-0.10%
$ 2.36 million $ 39,451
Jan 7, 1 AM $ 0.00183
+3.59%
$ 2.37 million $ 39,240
Jan 7, 12 AM $ 0.00177
+0.02%
$ 2.28 million $ 23,156
Jan 6, 11 PM $ 0.00177
+0.01%
$ 2.28 million $ 23,102
Jan 6, 10 PM $ 0.00177
+0.37%
$ 2.28 million $ 23,224
Jan 6, 9 PM $ 0.00176
+0.52%
$ 2.28 million $ 23,097
Jan 6, 8 PM $ 0.00175
-0.22%
$ 2.26 million $ 22,872
Jan 6, 7 PM $ 0.00176
-0.04%
$ 2.27 million $ 22,850
Jan 6, 6 PM $ 0.00176
-3.81%
$ 2.27 million $ 21,892