NERO Chain Historical Data

NERO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00176
-3.81%
$ 2.27 million $ 21,892
Jan 6, 5 PM $ 0.00183
+4.03%
$ 2.36 million $ 38,209
Jan 6, 4 PM $ 0.00176
+0.03%
$ 2.27 million $ 21,880
Jan 6, 3 PM $ 0.00176
-0.03%
$ 2.27 million $ 21,932
Jan 6, 2 PM $ 0.00176
-0.16%
$ 2.27 million $ 21,985
Jan 6, 1 PM $ 0.00176
-0.01%
$ 2.27 million $ 22,100
Jan 6, 12 PM $ 0.00176
-0.17%
$ 2.27 million $ 22,465
Jan 6, 11 AM $ 0.00176
-0.01%
$ 2.28 million $ 22,685
Jan 6, 10 AM $ 0.00176
+0.06%
$ 2.28 million $ 23,448
Jan 6, 9 AM $ 0.00176
+0.25%
$ 2.28 million $ 24,250
Jan 6, 8 AM $ 0.00176
-0.39%
$ 2.27 million $ 24,643
Jan 6, 7 AM $ 0.00176
-0.03%
$ 2.28 million $ 25,529
Jan 6, 6 AM $ 0.00176
-0.04%
$ 2.28 million $ 26,247
Jan 6, 5 AM $ 0.00177
-0.02%
$ 2.28 million $ 26,822
Jan 6, 4 AM $ 0.00177
+0.44%
$ 2.28 million $ 28,327
Jan 6, 3 AM $ 0.00176
-0.89%
$ 2.28 million $ 28,662
Jan 6, 2 AM $ 0.00177
-0.01%
$ 2.29 million $ 28,598
Jan 6, 1 AM $ 0.00177
+0.02%
$ 2.29 million $ 29,557
Jan 6, 12 AM $ 0.00177
+0.03%
$ 2.29 million $ 30,250
Jan 5, 11 PM $ 0.00177
+0.02%
$ 2.29 million $ 30,753
Jan 5, 10 PM $ 0.00177
-0.01%
$ 2.29 million $ 31,561
Jan 5, 9 PM $ 0.00177
+0.01%
$ 2.29 million $ 32,435
Jan 5, 8 PM $ 0.00177
+0.00%
$ 2.29 million $ 33,167
Jan 5, 7 PM $ 0.00177
+0.01%
$ 2.29 million $ 33,769
Jan 5, 6 PM $ 0.00177
-0.01%
$ 2.29 million $ 34,442
Jan 5, 5 PM $ 0.00177
-0.01%
$ 2.29 million $ 35,285
Jan 5, 4 PM $ 0.00177
-0.05%
$ 2.29 million $ 36,146
Jan 5, 3 PM $ 0.00177
+0.00%
$ 2.29 million $ 36,829
Jan 5, 2 PM $ 0.00177
-0.52%
$ 2.29 million $ 37,485
Jan 5, 1 PM $ 0.00178
-0.65%
$ 2.3 million $ 38,025
Jan 5, 12 PM $ 0.0018
-1.41%
$ 2.32 million $ 38,237
Jan 5, 11 AM $ 0.00182
+0.23%
$ 2.35 million $ 38,378
Jan 5, 10 AM $ 0.00182
-0.03%
$ 2.35 million $ 38,719
Jan 5, 9 AM $ 0.00182
-0.05%
$ 2.35 million $ 38,481
Jan 5, 8 AM $ 0.00182
+0.19%
$ 2.35 million $ 38,391
Jan 5, 7 AM $ 0.00181
-0.28%
$ 2.34 million $ 38,492
Jan 5, 6 AM $ 0.00182
+0.12%
$ 2.35 million $ 38,422
Jan 5, 5 AM $ 0.00182
-4.07%
$ 2.35 million $ 38,404
Jan 5, 4 AM $ 0.00189
-0.03%
$ 2.45 million $ 52,435
Jan 5, 3 AM $ 0.0019
+0.16%
$ 2.45 million $ 52,703
Jan 5, 2 AM $ 0.00189
-0.05%
$ 2.44 million $ 53,032
Jan 5, 1 AM $ 0.00189
+0.16%
$ 2.45 million $ 53,159
Jan 5, 12 AM $ 0.00189
-0.23%
$ 2.44 million $ 53,350
Jan 4, 11 PM $ 0.0019
-0.94%
$ 2.45 million $ 53,891
Jan 4, 10 PM $ 0.00191
+0.44%
$ 2.47 million $ 54,501
Jan 4, 9 PM $ 0.00191
+0.00%
$ 2.46 million $ 54,183
Jan 4, 8 PM $ 0.00191
+0.12%
$ 2.46 million $ 54,029
Jan 4, 7 PM $ 0.0019
-0.09%
$ 2.46 million $ 54,216
Jan 4, 6 PM $ 0.00191
+0.20%
$ 2.46 million $ 54,207
Jan 4, 5 PM $ 0.0019
+0.05%
$ 2.46 million $ 54,209