Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.00352
-0.25%
$4.55 million $36,380
May 2, 3 AM $0.00353
+0.14%
$4.56 million $35,722
May 2, 2 AM $0.00352
-0.05%
$4.55 million $35,696
May 2, 1 AM $0.00352
-0.07%
$4.55 million $35,744
May 2, 12 AM $0.00353
+0.00%
$4.56 million $35,534
May 1, 11 PM $0.00353
+0.03%
$4.56 million $35,593
May 1, 10 PM $0.00353
+0.02%
$4.55 million $35,645
May 1, 9 PM $0.00353
+0.08%
$4.55 million $35,550
May 1, 8 PM $0.00352
-0.14%
$4.55 million $35,370
May 1, 7 PM $0.00353
+0.08%
$4.56 million $35,450
May 1, 6 PM $0.00352
-0.05%
$4.55 million $35,596
May 1, 5 PM $0.00353
+0.09%
$4.56 million $35,578
May 1, 4 PM $0.00352
+0.03%
$4.55 million $35,774
May 1, 3 PM $0.00352
-0.07%
$4.55 million $36,025
May 1, 2 PM $0.00352
-0.02%
$4.55 million $35,963
May 1, 1 PM $0.00353
+0.16%
$4.56 million $36,039
May 1, 12 PM $0.00352
-0.06%
$4.55 million $36,058
May 1, 11 AM $0.00353
+0.03%
$4.55 million $35,979
May 1, 10 AM $0.00352
+0.05%
$4.55 million $36,091
May 1, 9 AM $0.00352
-0.01%
$4.55 million $36,161
May 1, 8 AM $0.00352
-0.13%
$4.55 million $36,720
May 1, 7 AM $0.00353
-0.04%
$4.56 million $36,851
May 1, 6 AM $0.00353
-0.14%
$4.56 million $36,823
May 1, 5 AM $0.00353
-0.16%
$4.57 million $36,648
May 1, 4 AM $0.00354
+0.09%
$4.57 million $36,477
May 1, 3 AM $0.00354
-0.03%
$4.57 million $36,537
May 1, 2 AM $0.00354
-0.04%
$4.57 million $36,526
May 1, 1 AM $0.00354
+0.01%
$4.57 million $36,431
May 1, 12 AM $0.00354
+0.04%
$4.57 million $36,935
Apr 30, 11 PM $0.00354
+0.17%
$4.57 million $37,230
Apr 30, 10 PM $0.00353
-0.17%
$4.56 million $37,054
Apr 30, 9 PM $0.00354
+0.14%
$4.57 million $37,184
Apr 30, 8 PM $0.00353
+0.01%
$4.56 million $37,127
Apr 30, 7 PM $0.00353
-0.18%
$4.56 million $36,865
Apr 30, 6 PM $0.00354
-0.07%
$4.57 million $36,777
Apr 30, 5 PM $0.00354
+0.10%
$4.58 million $36,914
Apr 30, 4 PM $0.00354
-0.08%
$4.57 million $37,664
Apr 30, 3 PM $0.00354
-0.05%
$4.57 million $37,701
Apr 30, 2 PM $0.00354
+0.05%
$4.57 million $37,716
Apr 30, 1 PM $0.00354
-0.04%
$4.57 million $39,189
Apr 30, 12 PM $0.00354
-0.13%
$4.57 million $42,459
Apr 30, 11 AM $0.00354
+0.38%
$4.58 million $50,435
Apr 30, 10 AM $0.00353
-0.08%
$4.56 million $49,701
Apr 30, 9 AM $0.00353
-0.17%
$4.56 million $49,581
Apr 30, 8 AM $0.00354
-0.12%
$4.57 million $48,950
Apr 30, 7 AM $0.00354
-0.08%
$4.57 million $48,850
Apr 30, 6 AM $0.00354
+0.15%
$4.58 million $48,927
Apr 30, 5 AM $0.00354
-0.05%
$4.57 million $50,352
Apr 30, 4 AM $0.00354
+0.06%
$4.57 million $50,399
Apr 30, 3 AM $0.00354
-0.11%
$4.57 million $50,319