Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.00354
-0.02%
$4.58 million $50,346
Apr 30, 1 AM $0.00354
+0.76%
$4.58 million $50,298
Apr 30, 12 AM $0.00352
-0.23%
$4.54 million $49,861
Apr 29, 11 PM $0.00353
+0.14%
$4.55 million $49,536
Apr 29, 10 PM $0.00352
-0.06%
$4.55 million $49,720
Apr 29, 9 PM $0.00352
-0.12%
$4.55 million $49,775
Apr 29, 8 PM $0.00353
+0.16%
$4.56 million $49,839
Apr 29, 7 PM $0.00352
+0.04%
$4.55 million $49,890
Apr 29, 6 PM $0.00352
-0.16%
$4.55 million $49,853
Apr 29, 5 PM $0.00352
-0.36%
$4.55 million $49,677
Apr 29, 4 PM $0.00353
+0.06%
$4.57 million $49,510
Apr 29, 3 PM $0.00353
+0.43%
$4.56 million $49,401
Apr 29, 2 PM $0.00352
-1.06%
$4.54 million $49,246
Apr 29, 1 PM $0.00356
+0.00%
$4.59 million $47,663
Apr 29, 12 PM $0.00356
+1.30%
$4.59 million $44,412
Apr 29, 11 AM $0.00351
-0.08%
$4.53 million $36,966
Apr 29, 10 AM $0.00351
+0.00%
$4.54 million $37,090
Apr 29, 9 AM $0.00351
+0.07%
$4.54 million $37,403
Apr 29, 8 AM $0.00351
+0.02%
$4.53 million $37,320
Apr 29, 7 AM $0.00351
-0.03%
$4.53 million $37,267
Apr 29, 6 AM $0.00351
-0.45%
$4.53 million $37,336
Apr 29, 5 AM $0.00353
+0.08%
$4.56 million $35,741
Apr 29, 4 AM $0.00352
-0.06%
$4.55 million $35,712
Apr 29, 3 AM $0.00353
+0.03%
$4.56 million $35,862
Apr 29, 2 AM $0.00353
+0.01%
$4.55 million $35,929
Apr 29, 1 AM $0.00353
-0.02%
$4.55 million $36,034
Apr 29, 12 AM $0.00353
-0.01%
$4.56 million $36,087
Apr 28, 11 PM $0.00353
+0.03%
$4.56 million $36,076
Apr 28, 10 PM $0.00353
-0.03%
$4.55 million $35,966
Apr 28, 9 PM $0.00353
+0.04%
$4.56 million $35,900
Apr 28, 8 PM $0.00353
+0.00%
$4.55 million $35,879
Apr 28, 7 PM $0.00352
+0.00%
$4.55 million $36,003
Apr 28, 6 PM $0.00353
-0.07%
$4.55 million $36,246
Apr 28, 5 PM $0.00353
+0.11%
$4.56 million $36,244
Apr 28, 4 PM $0.00352
-0.05%
$4.55 million $35,865
Apr 28, 3 PM $0.00353
+0.02%
$4.55 million $35,804
Apr 28, 2 PM $0.00352
-0.01%
$4.55 million $35,840
Apr 28, 1 PM $0.00352
+0.01%
$4.55 million $35,899
Apr 28, 12 PM $0.00352
+0.05%
$4.55 million $35,761
Apr 28, 11 AM $0.00352
-0.06%
$4.55 million $35,802
Apr 28, 10 AM $0.00352
-0.04%
$4.55 million $35,719
Apr 28, 9 AM $0.00353
-0.04%
$4.55 million $35,307
Apr 28, 8 AM $0.00353
+0.10%
$4.56 million $35,318
Apr 28, 7 AM $0.00352
-0.02%
$4.55 million $35,627
Apr 28, 6 AM $0.00352
-0.06%
$4.55 million $35,437
Apr 28, 5 AM $0.00353
+0.07%
$4.55 million $35,507
Apr 28, 4 AM $0.00352
-0.08%
$4.55 million $35,732
Apr 28, 3 AM $0.00353
+0.03%
$4.55 million $35,724
Apr 28, 2 AM $0.00352
+0.06%
$4.55 million $35,623
Apr 28, 1 AM $0.00352
-0.01%
$4.55 million $35,714