NERO Chain Historical Data

NERO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00192
+0.02%
$ 2.48 million $ 52,004
Jan 2, 4 PM $ 0.00192
+0.00%
$ 2.48 million $ 52,078
Jan 2, 3 PM $ 0.00192
-0.01%
$ 2.48 million $ 52,668
Jan 2, 2 PM $ 0.00192
-0.25%
$ 2.48 million $ 53,022
Jan 2, 1 PM $ 0.00193
+0.34%
$ 2.49 million $ 53,001
Jan 2, 12 PM $ 0.00192
+0.22%
$ 2.48 million $ 52,952
Jan 2, 11 AM $ 0.00192
+0.10%
$ 2.48 million $ 53,069
Jan 2, 10 AM $ 0.00191
-0.03%
$ 2.47 million $ 53,048
Jan 2, 9 AM $ 0.00191
+0.04%
$ 2.47 million $ 53,264
Jan 2, 8 AM $ 0.00191
+0.04%
$ 2.47 million $ 54,074
Jan 2, 7 AM $ 0.00191
+0.20%
$ 2.47 million $ 54,786
Jan 2, 6 AM $ 0.00191
+0.14%
$ 2.47 million $ 54,731
Jan 2, 5 AM $ 0.00191
+0.08%
$ 2.46 million $ 54,935
Jan 2, 4 AM $ 0.00191
-0.57%
$ 2.46 million $ 54,851
Jan 2, 3 AM $ 0.00192
-0.05%
$ 2.48 million $ 54,515
Jan 2, 2 AM $ 0.00192
-0.04%
$ 2.48 million $ 54,605
Jan 2, 1 AM $ 0.00192
+0.19%
$ 2.47 million $ 54,757
Jan 2, 12 AM $ 0.00191
+0.00%
$ 2.47 million $ 54,943
Jan 1, 11 PM $ 0.00191
-0.21%
$ 2.47 million $ 54,920
Jan 1, 10 PM $ 0.00192
+0.12%
$ 2.48 million $ 54,350
Jan 1, 9 PM $ 0.00192
-0.12%
$ 2.47 million $ 54,475
Jan 1, 8 PM $ 0.00192
+0.03%
$ 2.48 million $ 54,410
Jan 1, 7 PM $ 0.00192
-0.13%
$ 2.48 million $ 54,363
Jan 1, 6 PM $ 0.00192
-0.08%
$ 2.48 million $ 54,305
Jan 1, 5 PM $ 0.00192
+0.28%
$ 2.48 million $ 54,603
Jan 1, 4 PM $ 0.00192
-0.20%
$ 2.48 million $ 54,640
Jan 1, 3 PM $ 0.00192
-0.04%
$ 2.48 million $ 54,349
Jan 1, 2 PM $ 0.00192
+0.13%
$ 2.48 million $ 55,008
Jan 1, 1 PM $ 0.00192
-0.08%
$ 2.48 million $ 54,977
Jan 1, 12 PM $ 0.00192
-0.21%
$ 2.48 million $ 54,926
Jan 1, 11 AM $ 0.00192
+0.34%
$ 2.49 million $ 55,176
Jan 1, 10 AM $ 0.00192
-0.05%
$ 2.48 million $ 55,188
Jan 1, 9 AM $ 0.00192
+0.21%
$ 2.48 million $ 55,125
Jan 1, 8 AM $ 0.00191
-0.03%
$ 2.47 million $ 54,551
Jan 1, 7 AM $ 0.00192
-0.60%
$ 2.47 million $ 54,392
Jan 1, 6 AM $ 0.00193
+0.66%
$ 2.49 million $ 54,583
Jan 1, 5 AM $ 0.00191
+0.13%
$ 2.47 million $ 54,358
Jan 1, 4 AM $ 0.00191
+0.17%
$ 2.47 million $ 54,444
Jan 1, 3 AM $ 0.00191
-0.32%
$ 2.47 million $ 59,645
Jan 1, 2 AM $ 0.00191
+0.19%
$ 2.47 million $ 59,718
Jan 1, 1 AM $ 0.00191
-0.15%
$ 2.47 million $ 59,803
Jan 1, 12 AM $ 0.00191
-0.04%
$ 2.47 million $ 59,755
Download