Coinranking
NERO Chain Historical Data
NERO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2025 | $0.00542 | -3.97% | ||
| Sep 1, 2025 | $0.00566 | +10.33% | ||
| Aug 31, 2025 | $0.00509 | +7.82% | ||
| Aug 30, 2025 | $0.00475 | -7.93% | ||
| Aug 29, 2025 | $0.00516 | +1.30% | ||
| Aug 28, 2025 | $0.00509 | -2.53% | ||
| Aug 27, 2025 | $0.00523 | +0.12% | ||
| Aug 26, 2025 | $0.00523 | +2.19% | ||
| Aug 25, 2025 | $0.00506 | -2.56% | ||
| Aug 24, 2025 | $0.00515 | +6.84% | ||
| Aug 23, 2025 | $0.00475 | +7.34% | ||
| Aug 22, 2025 | $0.00444 | -6.44% | ||
| Aug 21, 2025 | $0.00479 | -1.59% | ||
| Aug 20, 2025 | $0.0049 | +0.93% | ||
| Aug 19, 2025 | $0.00509 | -0.01% | ||
| Aug 18, 2025 | $0.00509 | +9.17% | ||
| Aug 17, 2025 | $0.00466 | +1.09% | ||
| Aug 16, 2025 | $0.00461 | +6.66% | ||
| Aug 15, 2025 | $0.00432 | -5.13% | ||
| Aug 14, 2025 | $0.0045 | -1.95% | ||
| Aug 13, 2025 | $0.00459 | +1.81% | ||
| Aug 12, 2025 | $0.00451 | +2.19% | ||
| Aug 11, 2025 | $0.00441 | -2.89% | ||
| Aug 10, 2025 | $0.00454 | -25.53% | ||
| Aug 9, 2025 | $0.0061 | -0.78% | ||
| Aug 8, 2025 | $0.00615 | -2.34% | ||
| Aug 7, 2025 | $0.0063 | -1.69% | ||
| Aug 6, 2025 | $0.0064 | -5.31% | ||
| Aug 5, 2025 | $0.00676 | -7.44% | ||
| Aug 4, 2025 | $0.0073 | -27.73% | ||
| Aug 3, 2025 | $0.0101 | +5.21% | ||
| Aug 2, 2025 | $0.00964 | +0.79% | ||
| Aug 1, 2025 | $0.00984 | -17.15% | ||
| Jul 31, 2025 | $0.0119 | -8.00% | ||
| Jul 30, 2025 | $0.0129 | +1.53% | ||
| Jul 29, 2025 | $0.0127 | -1.54% | ||