Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $0.000502
+0.48%
$648,682 $28,981
Oct 8, 6 PM $0.0005
-0.13%
$645,572 $28,813
Oct 8, 5 PM $0.0005
-0.10%
$646,425 $28,601
Oct 8, 4 PM $0.000501
+1.42%
$647,060 $28,570
Oct 8, 3 PM $0.000494
-1.85%
$637,996 $28,731
Oct 8, 2 PM $0.000503
+0.12%
$650,040 $11,886
Oct 8, 1 PM $0.000503
-0.15%
$649,261 $12,142
Oct 8, 12 PM $0.000503
+0.19%
$650,239 $12,764
Oct 8, 11 AM $0.000502
+0.01%
$648,989 $12,908
Oct 8, 10 AM $0.000502
-0.03%
$648,925 $30,532
Oct 8, 9 AM $0.000502
-0.20%
$649,123 $31,233
Oct 8, 8 AM $0.000503
+0.34%
$650,436 $31,330
Oct 8, 7 AM $0.000502
-0.32%
$648,203 $31,893
Oct 8, 6 AM $0.000503
+1.21%
$650,312 $32,690
Oct 8, 5 AM $0.000497
-1.04%
$642,569 $32,772
Oct 8, 4 AM $0.000503
-0.02%
$649,316 $33,284
Oct 8, 3 AM $0.000503
-0.13%
$649,478 $33,327
Oct 8, 2 AM $0.000503
+0.31%
$650,326 $33,762
Oct 8, 1 AM $0.000502
-0.34%
$648,302 $33,993
Oct 8, 12 AM $0.000504
+1.74%
$650,522 $33,988
Oct 7, 11 PM $0.000495
-1.68%
$639,399 $33,874
Oct 7, 10 PM $0.000503
-0.02%
$650,317 $16,410
Oct 7, 9 PM $0.000505
+0.61%
$652,428 $16,375
Oct 7, 8 PM $0.000502
-0.30%
$648,444 $16,355
Oct 7, 7 PM $0.000503
+0.19%
$650,417 $16,352
Oct 7, 6 PM $0.000503
-0.10%
$649,171 $16,562
Oct 7, 5 PM $0.000503
+0.03%
$649,822 $16,687
Oct 7, 4 PM $0.000503
+0.21%
$649,652 $16,777
Oct 7, 3 PM $0.000503
-0.25%
$649,177 $16,700
Oct 7, 2 PM $0.000504
+0.29%
$650,807 $16,749
Oct 7, 1 PM $0.000502
-1.99%
$648,936 $16,505
Oct 7, 12 PM $0.000513
+0.16%
$662,096 $16,171
Oct 7, 11 AM $0.000512
-0.02%
$661,015 $15,832
Oct 7, 10 AM $0.000512
+0.31%
$661,171 $15,104
Oct 7, 9 AM $0.000511
-0.29%
$660,720 $14,000
Oct 7, 8 AM $0.000513
+0.31%
$662,623 $13,765
Oct 7, 7 AM $0.000511
-0.44%
$660,604 $12,924
Oct 7, 6 AM $0.000515
+0.06%
$664,820 $12,052
Oct 7, 5 AM $0.000514
+0.02%
$664,416 $11,806
Oct 7, 4 AM $0.000514
-0.55%
$664,300 $11,444
Oct 7, 3 AM $0.000517
-0.80%
$667,998 $11,248
Oct 7, 2 AM $0.000522
+0.25%
$674,532 $10,613
Oct 7, 1 AM $0.000521
-0.23%
$672,828 $10,185
Oct 7, 12 AM $0.000522
-0.16%
$674,363 $9,936
Oct 6, 11 PM $0.000524
-0.22%
$676,405 $9,722
Oct 6, 10 PM $0.000525
+0.13%
$677,925 $9,872
Oct 6, 9 PM $0.000524
-0.16%
$677,049 $10,035
Oct 6, 8 PM $0.000524
+0.05%
$677,107 $27,453
Oct 6, 7 PM $0.000525
+0.07%
$677,850 $27,621
Oct 6, 6 PM $0.000524
+0.00%
$677,390 $27,605