NERO Chain Historical Data

NERO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00308
-0.05%
$ 3.98 million $ 50,394
Apr 16, 7 AM $ 0.00308
-0.13%
$ 3.98 million $ 50,459
Apr 16, 6 AM $ 0.00308
-0.19%
$ 3.98 million $ 51,547
Apr 16, 5 AM $ 0.00309
+0.21%
$ 3.99 million $ 51,577
Apr 16, 4 AM $ 0.00308
-0.33%
$ 3.98 million $ 51,700
Apr 16, 3 AM $ 0.00309
-0.20%
$ 3.99 million $ 51,290
Apr 16, 2 AM $ 0.0031
+0.02%
$ 4 million $ 51,306
Apr 16, 1 AM $ 0.0031
+0.09%
$ 4 million $ 51,676
Apr 16, 12 AM $ 0.00309
-0.11%
$ 4 million $ 51,878
Apr 15, 11 PM $ 0.0031
-0.01%
$ 4 million $ 52,648
Apr 15, 10 PM $ 0.0031
+0.17%
$ 4 million $ 53,796
Apr 15, 9 PM $ 0.00309
+0.07%
$ 3.99 million $ 53,861
Apr 15, 8 PM $ 0.00309
-0.16%
$ 3.99 million $ 53,992
Apr 15, 7 PM $ 0.00309
-0.23%
$ 4 million $ 54,052
Apr 15, 6 PM $ 0.0031
+0.05%
$ 4.01 million $ 54,416
Apr 15, 5 PM $ 0.0031
+0.38%
$ 4 million $ 54,896
Apr 15, 4 PM $ 0.00309
+0.08%
$ 3.99 million $ 54,657
Apr 15, 3 PM $ 0.00309
-0.15%
$ 3.99 million $ 54,746
Apr 15, 2 PM $ 0.00309
-0.01%
$ 3.99 million $ 54,865
Apr 15, 1 PM $ 0.00309
+0.09%
$ 3.99 million $ 55,031
Apr 15, 12 PM $ 0.00309
-0.26%
$ 3.99 million $ 55,466
Apr 15, 11 AM $ 0.0031
-1.18%
$ 4 million $ 56,609
Apr 15, 10 AM $ 0.00313
+1.57%
$ 4.05 million $ 55,918
Apr 15, 9 AM $ 0.00308
-0.41%
$ 3.98 million $ 46,533
Apr 15, 8 AM $ 0.0031
-0.11%
$ 4 million $ 46,274
Apr 15, 7 AM $ 0.0031
-0.43%
$ 4.01 million $ 46,398
Apr 15, 6 AM $ 0.00311
+0.33%
$ 4.02 million $ 45,788
Apr 15, 5 AM $ 0.0031
-0.03%
$ 4.01 million $ 46,030
Apr 15, 4 AM $ 0.0031
-0.15%
$ 4.01 million $ 46,137
Apr 15, 3 AM $ 0.00311
-0.01%
$ 4.02 million $ 46,372
Apr 15, 2 AM $ 0.00311
+0.05%
$ 4.02 million $ 46,644
Apr 15, 1 AM $ 0.00311
+0.06%
$ 4.01 million $ 46,376
Apr 15, 12 AM $ 0.0031
-0.17%
$ 4.01 million $ 46,371
Apr 14, 11 PM $ 0.0031
-1.36%
$ 4.01 million $ 46,110
Apr 14, 10 PM $ 0.00315
+0.02%
$ 4.07 million $ 45,598
Apr 14, 9 PM $ 0.00315
-0.16%
$ 4.07 million $ 45,563
Apr 14, 8 PM $ 0.00315
-0.36%
$ 4.07 million $ 45,448
Apr 14, 7 PM $ 0.00317
-0.03%
$ 4.09 million $ 45,587
Apr 14, 6 PM $ 0.00317
+0.37%
$ 4.09 million $ 45,486
Apr 14, 5 PM $ 0.00315
-0.40%
$ 4.08 million $ 45,215
Apr 14, 4 PM $ 0.00317
+0.15%
$ 4.09 million $ 45,339
Apr 14, 3 PM $ 0.00316
-0.14%
$ 4.09 million $ 45,313
Apr 14, 2 PM $ 0.00317
+0.28%
$ 4.09 million $ 45,411
Apr 14, 1 PM $ 0.00316
-0.41%
$ 4.08 million $ 45,659
Apr 14, 12 PM $ 0.00317
-1.08%
$ 4.1 million $ 45,799
Apr 14, 11 AM $ 0.00321
+0.31%
$ 4.14 million $ 47,150
Apr 14, 10 AM $ 0.0032
+0.45%
$ 4.14 million $ 47,461
Apr 14, 9 AM $ 0.00319
-0.13%
$ 4.12 million $ 47,120
Apr 14, 8 AM $ 0.00319
-0.28%
$ 4.12 million $ 47,290
Apr 14, 7 AM $ 0.0032
+0.32%
$ 4.13 million $ 47,417