NERO Chain Historical Data

NERO Page 9
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,609
6:07 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,614
6:06 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,642
6:05 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,636
6:04 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,634
6:03 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,629
6:02 PM $ 0.0014
-0.04%
$ 1.81 million $ 43,608
6:01 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,635
6:00 PM $ 0.0014
-0.01%
$ 1.81 million $ 43,613
5:59 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,620
5:58 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,639
5:57 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,626
5:56 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,626
5:55 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,627
5:54 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,635
5:53 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,653
5:52 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,639
5:51 PM $ 0.0014
-0.03%
$ 1.81 million $ 43,646
5:50 PM $ 0.0014
+0.02%
$ 1.81 million $ 43,609
5:49 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,573
5:48 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,591
5:47 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,564
5:46 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,571
5:45 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,565
5:44 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,519
5:43 PM $ 0.0014
-0.02%
$ 1.81 million $ 43,574
5:42 PM $ 0.0014
+0.00%
$ 1.81 million $ 43,588
5:41 PM $ 0.0014
-0.05%
$ 1.81 million $ 43,595
5:40 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,595
5:39 PM $ 0.0014
+0.03%
$ 1.81 million $ 43,557
5:38 PM $ 0.0014
+0.04%
$ 1.81 million $ 43,564
5:37 PM $ 0.0014
-0.07%
$ 1.81 million $ 43,538
5:36 PM $ 0.0014
+0.01%
$ 1.81 million $ 43,505
5:35 PM $ 0.0014
+0.06%
$ 1.81 million $ 43,516
5:34 PM $ 0.0014
-0.03%
$ 1.8 million $ 43,516
5:33 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,518
5:32 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,553
5:31 PM $ 0.0014
+0.01%
$ 1.8 million $ 43,536
5:30 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,532
5:29 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,519
5:28 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,532
5:27 PM $ 0.0014
+0.02%
$ 1.8 million $ 43,513
5:26 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,474
5:25 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,496
5:24 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,483
5:23 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,527
5:22 PM $ 0.0014
-0.02%
$ 1.8 million $ 43,499
5:21 PM $ 0.0014
+0.03%
$ 1.8 million $ 43,517
5:20 PM $ 0.0014
-0.01%
$ 1.8 million $ 43,521
5:19 PM $ 0.0014
+0.00%
$ 1.8 million $ 43,521