Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.00304
+0.17%
$3.92 million $37,245
Apr 19, 7 PM $0.00303
+0.23%
$3.91 million $37,073
Apr 19, 6 PM $0.00302
-0.01%
$3.91 million $37,061
Apr 19, 5 PM $0.00302
-0.19%
$3.91 million $36,972
Apr 19, 4 PM $0.00303
+0.30%
$3.91 million $36,770
Apr 19, 3 PM $0.00302
+0.09%
$3.9 million $36,438
Apr 19, 2 PM $0.00302
-0.25%
$3.9 million $36,681
Apr 19, 1 PM $0.00303
+0.40%
$3.91 million $36,542
Apr 19, 12 PM $0.00301
+0.07%
$3.89 million $36,351
Apr 19, 11 AM $0.00301
-0.53%
$3.89 million $36,222
Apr 19, 10 AM $0.00303
+0.01%
$3.91 million $36,596
Apr 19, 9 AM $0.00303
+0.19%
$3.91 million $37,462
Apr 19, 8 AM $0.00302
+0.19%
$3.9 million $37,378
Apr 19, 7 AM $0.00302
-0.16%
$3.9 million $37,204
Apr 19, 6 AM $0.00302
-0.17%
$3.9 million $37,270
Apr 19, 5 AM $0.00302
+0.38%
$3.91 million $37,355
Apr 19, 4 AM $0.00301
-0.36%
$3.89 million $38,546
Apr 19, 3 AM $0.00302
-0.11%
$3.91 million $38,733
Apr 19, 2 AM $0.00303
+0.33%
$3.91 million $38,759
Apr 19, 1 AM $0.00302
+0.04%
$3.9 million $38,953
Apr 19, 12 AM $0.00302
-0.19%
$3.9 million $39,129
Apr 18, 11 PM $0.00302
-0.13%
$3.9 million $39,347
Apr 18, 10 PM $0.00303
+0.33%
$3.91 million $39,597
Apr 18, 9 PM $0.00302
-0.23%
$3.9 million $39,470
Apr 18, 8 PM $0.00302
+0.29%
$3.91 million $39,470
Apr 18, 7 PM $0.00301
+0.25%
$3.89 million $39,593
Apr 18, 6 PM $0.00301
-0.39%
$3.88 million $39,703
Apr 18, 5 PM $0.00302
+0.23%
$3.9 million $39,621
Apr 18, 4 PM $0.00301
+0.18%
$3.89 million $39,702
Apr 18, 3 PM $0.00301
-0.11%
$3.88 million $39,792
Apr 18, 2 PM $0.00301
-0.37%
$3.89 million $39,373
Apr 18, 1 PM $0.00302
-0.17%
$3.9 million $48,932
Apr 18, 12 PM $0.00303
+0.26%
$3.91 million $49,285
Apr 18, 11 AM $0.00302
+0.21%
$3.9 million $49,339
Apr 18, 10 AM $0.00301
-0.18%
$3.89 million $48,946
Apr 18, 9 AM $0.00302
+0.43%
$3.9 million $47,992
Apr 18, 8 AM $0.003
+0.12%
$3.88 million $48,436
Apr 18, 7 AM $0.003
-0.16%
$3.88 million $48,340
Apr 18, 6 AM $0.00301
-0.30%
$3.88 million $48,461
Apr 18, 5 AM $0.00301
+0.07%
$3.89 million $48,836
Apr 18, 4 AM $0.00301
+0.87%
$3.89 million $48,023
Apr 18, 3 AM $0.00299
+0.06%
$3.86 million $48,112
Apr 18, 2 AM $0.00298
-0.13%
$3.86 million $48,347
Apr 18, 1 AM $0.00299
+0.07%
$3.86 million $48,494
Apr 18, 12 AM $0.00299
+0.16%
$3.86 million $48,665
Apr 17, 11 PM $0.00298
+0.10%
$3.85 million $49,319
Apr 17, 10 PM $0.00298
-0.26%
$3.85 million $49,621
Apr 17, 9 PM $0.00299
+0.11%
$3.86 million $49,991
Apr 17, 8 PM $0.00298
-0.12%
$3.85 million $50,014
Apr 17, 7 PM $0.00299
-0.08%
$3.86 million $50,641