Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $0.00322
+0.09%
$4.16 million $42,081
Apr 9, 1 PM $0.00322
+0.00%
$4.15 million $42,237
Apr 9, 12 PM $0.00322
-0.09%
$4.15 million $41,802
Apr 9, 11 AM $0.00322
-0.04%
$4.16 million $41,144
Apr 9, 10 AM $0.00322
-0.16%
$4.16 million $41,031
Apr 9, 9 AM $0.00322
-0.04%
$4.17 million $41,144
Apr 9, 8 AM $0.00323
+0.12%
$4.17 million $41,204
Apr 9, 7 AM $0.00322
-0.65%
$4.16 million $41,235
Apr 9, 6 AM $0.00324
-1.02%
$4.19 million $41,076
Apr 9, 5 AM $0.00328
-0.60%
$4.23 million $39,980
Apr 9, 4 AM $0.0033
-0.40%
$4.26 million $39,317
Apr 9, 3 AM $0.00331
-0.02%
$4.28 million $39,108
Apr 9, 2 AM $0.00331
-0.03%
$4.28 million $38,839
Apr 9, 1 AM $0.00331
+0.15%
$4.28 million $38,601
Apr 9, 12 AM $0.00331
+0.02%
$4.27 million $38,273
Apr 8, 11 PM $0.00331
-0.06%
$4.27 million $38,126
Apr 8, 10 PM $0.00331
-0.03%
$4.27 million $37,922
Apr 8, 9 PM $0.00331
-0.18%
$4.27 million $38,022
Apr 8, 8 PM $0.00331
-0.01%
$4.28 million $37,916
Apr 8, 7 PM $0.00331
-0.06%
$4.28 million $37,857
Apr 8, 6 PM $0.00332
+0.05%
$4.28 million $37,673
Apr 8, 5 PM $0.00331
+0.01%
$4.28 million $37,457
Apr 8, 4 PM $0.00331
-0.06%
$4.28 million $37,307
Apr 8, 3 PM $0.00332
+0.03%
$4.28 million $37,453
Apr 8, 2 PM $0.00332
-0.04%
$4.28 million $37,407
Apr 8, 1 PM $0.00332
-0.02%
$4.29 million $37,283
Apr 8, 12 PM $0.00332
+0.03%
$4.29 million $37,849
Apr 8, 11 AM $0.00332
+0.00%
$4.28 million $38,497
Apr 8, 10 AM $0.00332
+0.08%
$4.28 million $38,520
Apr 8, 9 AM $0.00331
-0.06%
$4.28 million $38,380
Apr 8, 8 AM $0.00332
-0.06%
$4.28 million $38,317
Apr 8, 7 AM $0.00332
+0.15%
$4.29 million $38,212
Apr 8, 6 AM $0.00331
-0.01%
$4.28 million $38,063
Apr 8, 5 AM $0.00331
+0.01%
$4.28 million $38,010
Apr 8, 4 AM $0.00331
-0.08%
$4.28 million $38,195
Apr 8, 3 AM $0.00332
-0.02%
$4.28 million $38,537
Apr 8, 2 AM $0.00332
-0.05%
$4.28 million $38,557
Apr 8, 1 AM $0.00332
+0.05%
$4.29 million $38,759
Apr 8, 12 AM $0.00332
-0.01%
$4.28 million $39,095
Apr 7, 11 PM $0.00332
+0.05%
$4.28 million $39,345
Apr 7, 10 PM $0.00331
-0.07%
$4.28 million $39,573
Apr 7, 9 PM $0.00332
+0.02%
$4.28 million $39,584
Apr 7, 8 PM $0.00332
+0.11%
$4.28 million $39,223
Apr 7, 7 PM $0.00331
-0.04%
$4.28 million $39,231
Apr 7, 6 PM $0.00331
-0.10%
$4.28 million $39,222
Apr 7, 5 PM $0.00332
+0.10%
$4.29 million $39,293
Apr 7, 4 PM $0.00331
+0.03%
$4.28 million $39,360
Apr 7, 3 PM $0.00331
+0.02%
$4.28 million $39,216
Apr 7, 2 PM $0.00331
-0.06%
$4.28 million $38,984
Apr 7, 1 PM $0.00331
-0.08%
$4.28 million $38,921